19500 康方華泰六一購B (认购证)
实時 按盘价 跌0.016 -0.002 (-11.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.018127.800190,00081.711170,0000.020
15/10/20250.015122.000470,00082.894450,0000.016
14/10/20250.016121.0003,260,00084.397250,0000.0193,010,0000.019
13/10/20250.017126.6004,620,00080.5163,780,0000.017
10/10/20250.023128.00040,00083.59140,0000.026
09/10/20250.028131.500980,00084.179140,0000.031840,0000.031
08/10/20250.040141.800082.979
06/10/20250.040141.3001,150,00082.6491,150,0000.037
03/10/20250.039139.800430,00082.191430,0000.038
02/10/20250.041139.800180,00082.942180,0000.042
30/09/20250.045141.2002,010,00083.199400,0000.0411,600,0000.045
29/09/20250.035134.9001,470,00082.331460,0000.0351,000,0000.036
26/09/20250.036132.700620,00083.650360,0000.038250,0000.037
25/09/20250.041135.7001,020,00083.751110,0000.041
24/09/20250.044133.300380,00087.003260,0000.045120,0000.044
23/09/20250.047136.6002,740,00085.588220,0000.0432,480,0000.044
22/09/20250.041131.000180,00086.62880,0000.040
19/09/20250.041129.700230,00086.668230,0000.043
18/09/20250.042131.0002,060,00085.8192,060,0000.042
17/09/20250.043129.0001,650,00087.681940,0000.040200,0000.043
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。