19500 康方華泰六一購Ｂ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.018 | 127.800 | 190,000 | 81.711 | 170,000 | 0.020 | ||
| 15/10/2025 | 0.015 | 122.000 | 470,000 | 82.894 | 450,000 | 0.016 | ||
| 14/10/2025 | 0.016 | 121.000 | 3,260,000 | 84.397 | 250,000 | 0.019 | 3,010,000 | 0.019 |
| 13/10/2025 | 0.017 | 126.600 | 4,620,000 | 80.516 | 3,780,000 | 0.017 | ||
| 10/10/2025 | 0.023 | 128.000 | 40,000 | 83.591 | 40,000 | 0.026 | ||
| 09/10/2025 | 0.028 | 131.500 | 980,000 | 84.179 | 140,000 | 0.031 | 840,000 | 0.031 |
| 08/10/2025 | 0.040 | 141.800 | 0 | 82.979 | ||||
| 06/10/2025 | 0.040 | 141.300 | 1,150,000 | 82.649 | 1,150,000 | 0.037 | ||
| 03/10/2025 | 0.039 | 139.800 | 430,000 | 82.191 | 430,000 | 0.038 | ||
| 02/10/2025 | 0.041 | 139.800 | 180,000 | 82.942 | 180,000 | 0.042 | ||
| 30/09/2025 | 0.045 | 141.200 | 2,010,000 | 83.199 | 400,000 | 0.041 | 1,600,000 | 0.045 |
| 29/09/2025 | 0.035 | 134.900 | 1,470,000 | 82.331 | 460,000 | 0.035 | 1,000,000 | 0.036 |
| 26/09/2025 | 0.036 | 132.700 | 620,000 | 83.650 | 360,000 | 0.038 | 250,000 | 0.037 |
| 25/09/2025 | 0.041 | 135.700 | 1,020,000 | 83.751 | 110,000 | 0.041 | ||
| 24/09/2025 | 0.044 | 133.300 | 380,000 | 87.003 | 260,000 | 0.045 | 120,000 | 0.044 |
| 23/09/2025 | 0.047 | 136.600 | 2,740,000 | 85.588 | 220,000 | 0.043 | 2,480,000 | 0.044 |
| 22/09/2025 | 0.041 | 131.000 | 180,000 | 86.628 | 80,000 | 0.040 | ||
| 19/09/2025 | 0.041 | 129.700 | 230,000 | 86.668 | 230,000 | 0.043 | ||
| 18/09/2025 | 0.042 | 131.000 | 2,060,000 | 85.819 | 2,060,000 | 0.042 | ||
| 17/09/2025 | 0.043 | 129.000 | 1,650,000 | 87.681 | 940,000 | 0.040 | 200,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |