19498 港交華泰六一沽Ａ (认沽证)
按盘价 
0.073 -0.028 (-27.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.101 | 414.000 | 26,690,000 | 35.369 | 13,370,000 | 0.085 | 13,320,000 | 0.084 |
| 16/10/2025 | 0.073 | 424.400 | 25,900,000 | 33.854 | 12,910,000 | 0.071 | 12,990,000 | 0.071 |
| 15/10/2025 | 0.068 | 427.800 | 5,980,000 | 33.805 | 2,990,000 | 0.072 | 2,990,000 | 0.071 |
| 14/10/2025 | 0.079 | 420.000 | 15,190,000 | 33.201 | 7,630,000 | 0.064 | 7,510,000 | 0.065 |
| 13/10/2025 | 0.064 | 432.800 | 43,740,000 | 34.168 | 21,510,000 | 0.070 | 21,830,000 | 0.072 |
| 10/10/2025 | 0.047 | 444.600 | 3,320,000 | 33.373 | 1,660,000 | 0.043 | 1,660,000 | 0.045 |
| 09/10/2025 | 0.043 | 456.800 | 4,040,000 | 35.257 | 2,020,000 | 0.047 | 2,020,000 | 0.047 |
| 08/10/2025 | 0.047 | 445.000 | 2,960,000 | 33.172 | 1,480,000 | 0.047 | 1,480,000 | 0.048 |
| 06/10/2025 | 0.045 | 448.400 | 1,440,000 | 33.243 | 720,000 | 0.049 | 720,000 | 0.051 |
| 03/10/2025 | 0.048 | 450.200 | 1,380,000 | 33.896 | 690,000 | 0.049 | 690,000 | 0.050 |
| 02/10/2025 | 0.050 | 451.200 | 1,980,000 | 34.416 | 990,000 | 0.053 | 990,000 | 0.053 |
| 30/09/2025 | 0.057 | 442.000 | 5,000,000 | 33.344 | 2,500,000 | 0.057 | 2,500,000 | 0.058 |
| 29/09/2025 | 0.061 | 442.200 | 3,380,000 | 34.023 | 1,690,000 | 0.062 | 1,690,000 | 0.062 |
| 26/09/2025 | 0.067 | 430.200 | 2,120,000 | 31.601 | 1,060,000 | 0.065 | 1,060,000 | 0.066 |
| 25/09/2025 | 435.600 | 0 | ||||||
| 24/09/2025 | 438.200 | 0 | ||||||
| 23/09/2025 | 437.400 | 0 | ||||||
| 22/09/2025 | 442.600 | 0 | ||||||
| 19/09/2025 | 445.000 | 0 | ||||||
| 18/09/2025 | 444.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |