19489 京東法興六一購Ａ (认购证)
按盘价 
0.162 +0.004 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.158 | 126.400 | 26,880,000 | 53.161 | 13,440,000 | 0.178 | 13,440,000 | 0.177 |
| 13/10/2025 | 0.167 | 127.000 | 22,700,000 | 53.764 | 11,395,000 | 0.163 | 11,305,000 | 0.163 |
| 10/10/2025 | 0.205 | 131.800 | 0 | 52.818 | ||||
| 09/10/2025 | 0.243 | 135.700 | 11,470,000 | 53.058 | 5,735,000 | 0.237 | 5,735,000 | 0.235 |
| 08/10/2025 | 0.243 | 135.600 | 15,882,500 | 52.960 | 7,940,000 | 0.231 | 7,897,500 | 0.230 |
| 06/10/2025 | 0.260 | 137.200 | 2,245,000 | 52.773 | 1,122,500 | 0.264 | 1,122,500 | 0.267 |
| 03/10/2025 | 0.290 | 140.200 | 2,125,000 | 52.020 | 1,060,000 | 0.286 | 1,065,000 | 0.286 |
| 02/10/2025 | 0.325 | 142.800 | 3,645,000 | 52.947 | 1,765,000 | 0.318 | 1,770,000 | 0.315 |
| 30/09/2025 | 0.280 | 138.500 | 1,235,000 | 52.421 | 617,500 | 0.268 | 617,500 | 0.272 |
| 29/09/2025 | 0.270 | 136.600 | 1,575,000 | 53.591 | 800,000 | 0.258 | 775,000 | 0.260 |
| 26/09/2025 | 0.238 | 132.500 | 1,817,500 | 53.947 | 977,500 | 0.257 | 830,000 | 0.256 |
| 25/09/2025 | 0.285 | 137.600 | 1,147,500 | 53.460 | 440,000 | 0.267 | 600,000 | 0.266 |
| 24/09/2025 | 0.231 | 133.000 | 9,640,000 | 51.613 | 4,535,000 | 0.213 | 4,492,500 | 0.210 |
| 23/09/2025 | 0.193 | 128.300 | 17,850,000 | 51.915 | 8,812,500 | 0.200 | 8,937,500 | 0.200 |
| 22/09/2025 | 0.247 | 134.200 | 4,950,000 | 52.123 | 2,475,000 | 0.254 | 2,475,000 | 0.256 |
| 19/09/2025 | 0.290 | 138.800 | 245,000 | 51.201 | 87,500 | 0.288 | 37,500 | 0.287 |
| 18/09/2025 | 0.255 | 134.300 | 2,172,500 | 52.373 | 1,060,000 | 0.252 | 1,087,500 | 0.252 |
| 17/09/2025 | 0.270 | 136.700 | 1,625,000 | 50.928 | 760,000 | 0.265 | 745,000 | 0.261 |
| 16/09/2025 | 0.207 | 130.000 | 2,452,500 | 50.510 | 1,125,000 | 0.208 | 1,200,000 | 0.209 |
| 15/09/2025 | 0.224 | 131.700 | 2,552,500 | 50.683 | 1,125,000 | 0.231 | 1,145,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |