19440 聯想摩通六三購Ａ (认购证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.113 | 11.340 | 97,780,000 | 48.481 | 47,290,000 | 0.113 | 47,490,000 | 0.113 |
| 17/10/2025 | 0.102 | 11.160 | 3,070,000 | 47.864 | 1,090,000 | 0.114 | 1,800,000 | 0.114 |
| 16/10/2025 | 0.127 | 11.510 | 5,430,000 | 48.365 | 820,000 | 0.124 | 4,610,000 | 0.125 |
| 15/10/2025 | 0.134 | 11.620 | 10,670,000 | 48.107 | 6,100,000 | 0.124 | 4,080,000 | 0.123 |
| 14/10/2025 | 0.113 | 11.300 | 5,730,000 | 47.891 | 2,260,000 | 0.131 | 3,240,000 | 0.129 |
| 13/10/2025 | 0.146 | 11.770 | 63,340,000 | 48.042 | 30,600,000 | 0.142 | 32,090,000 | 0.141 |
| 10/10/2025 | 0.178 | 12.240 | 128,810,000 | 46.819 | 63,610,000 | 0.185 | 65,000,000 | 0.185 |
| 09/10/2025 | 0.204 | 12.560 | 79,430,000 | 46.469 | 39,500,000 | 0.186 | 36,420,000 | 0.187 |
| 08/10/2025 | 0.143 | 11.710 | 8,070,000 | 47.392 | 4,110,000 | 0.144 | 3,830,000 | 0.145 |
| 06/10/2025 | 0.130 | 11.510 | 2,280,000 | 47.222 | 1,520,000 | 0.130 | 760,000 | 0.137 |
| 03/10/2025 | 0.149 | 11.770 | 3,910,000 | 46.889 | 2,110,000 | 0.143 | 1,750,000 | 0.143 |
| 02/10/2025 | 0.157 | 11.800 | 2,720,000 | 47.742 | 1,810,000 | 0.151 | 740,000 | 0.150 |
| 30/09/2025 | 0.135 | 11.550 | 1,570,000 | 46.619 | 920,000 | 0.139 | 650,000 | 0.138 |
| 29/09/2025 | 0.141 | 11.540 | 76,880,000 | 47.672 | 38,100,000 | 0.140 | 38,770,000 | 0.140 |
| 26/09/2025 | 0.141 | 11.510 | 43,260,000 | 47.560 | 17,650,000 | 0.149 | 18,410,000 | 0.148 |
| 25/09/2025 | 0.149 | 11.610 | 68,660,000 | 47.575 | 32,160,000 | 0.153 | 36,400,000 | 0.153 |
| 24/09/2025 | 0.183 | 12.040 | 6,370,000 | 47.649 | 2,800,000 | 0.173 | 3,070,000 | 0.169 |
| 23/09/2025 | 0.169 | 11.870 | 4,780,000 | 47.532 | 2,590,000 | 0.183 | 2,180,000 | 0.181 |
| 22/09/2025 | 0.197 | 12.200 | 4,650,000 | 47.627 | 2,550,000 | 0.187 | 2,000,000 | 0.183 |
| 19/09/2025 | 0.184 | 12.020 | 77,030,000 | 47.440 | 39,190,000 | 0.185 | 37,450,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |