19418 平安花旗六乙沽Ａ (认沽证)
按盘价 
0.166 +0.017 (+11.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.149 | 55.500 | 2,350,000 | 35.485 | 1,175,000 | 0.148 | 1,175,000 | 0.146 |
| 15/10/2025 | 0.155 | 54.750 | 3,700,000 | 35.418 | 1,850,000 | 0.157 | 1,850,000 | 0.155 |
| 14/10/2025 | 0.168 | 53.000 | 6,300,000 | 34.799 | 3,150,000 | 0.162 | 3,150,000 | 0.164 |
| 13/10/2025 | 0.173 | 52.450 | 2,550,000 | 34.755 | 1,275,000 | 0.177 | 1,275,000 | 0.177 |
| 10/10/2025 | 0.160 | 53.900 | 2,750,000 | 34.699 | 1,375,000 | 0.158 | 1,375,000 | 0.157 |
| 09/10/2025 | 0.165 | 53.500 | 2,250,000 | 35.009 | 1,125,000 | 0.169 | 1,125,000 | 0.169 |
| 08/10/2025 | 0.168 | 52.750 | 2,600,000 | 34.113 | 1,300,000 | 0.169 | 1,300,000 | 0.168 |
| 06/10/2025 | 0.163 | 53.250 | 200,000 | 33.841 | 100,000 | 0.163 | 100,000 | 0.163 |
| 03/10/2025 | 0.167 | 52.950 | 1,800,000 | 34.055 | 900,000 | 0.165 | 900,000 | 0.165 |
| 02/10/2025 | 0.164 | 53.200 | 650,000 | 33.864 | 325,000 | 0.162 | 325,000 | 0.165 |
| 30/09/2025 | 0.165 | 53.050 | 3,250,000 | 33.873 | 1,625,000 | 0.164 | 1,625,000 | 0.164 |
| 29/09/2025 | 0.160 | 53.500 | 2,000,000 | 33.632 | 1,000,000 | 0.163 | 1,000,000 | 0.164 |
| 26/09/2025 | 0.170 | 52.400 | 400,000 | 33.549 | 200,000 | 0.172 | 200,000 | 0.172 |
| 25/09/2025 | 0.171 | 52.250 | 200,000 | 33.431 | 100,000 | 0.171 | 100,000 | 0.172 |
| 24/09/2025 | 0.168 | 52.400 | 1,400,000 | 33.045 | 700,000 | 0.168 | 700,000 | 0.169 |
| 23/09/2025 | 0.170 | 52.300 | 1,450,000 | 32.766 | 725,000 | 0.167 | 725,000 | 0.167 |
| 22/09/2025 | 0.167 | 52.950 | 0 | 33.441 | ||||
| 19/09/2025 | 0.156 | 53.950 | 2,200,000 | 32.918 | 1,100,000 | 0.159 | 1,100,000 | 0.159 |
| 18/09/2025 | 0.159 | 54.250 | 2,100,000 | 34.136 | 1,050,000 | 0.150 | 1,050,000 | 0.150 |
| 17/09/2025 | 0.147 | 55.750 | 700,000 | 34.209 | 350,000 | 0.147 | 350,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |