19417 金沙花旗六二沽Ａ (认沽证)
按盘价 
0.191 +0.015 (+8.523%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.176 | 18.580 | 41,128,000 | 45.206 | 20,484,000 | 0.180 | 19,892,000 | 0.180 |
| 14/10/2025 | 0.198 | 18.130 | 64,620,000 | 45.392 | 31,744,000 | 0.187 | 31,780,000 | 0.187 |
| 13/10/2025 | 0.161 | 19.030 | 38,712,000 | 45.724 | 18,724,000 | 0.152 | 18,804,000 | 0.152 |
| 10/10/2025 | 0.116 | 20.140 | 23,184,000 | 43.818 | 11,216,000 | 0.104 | 11,676,000 | 0.102 |
| 09/10/2025 | 0.081 | 21.320 | 8,152,000 | 42.908 | 4,036,000 | 0.075 | 4,116,000 | 0.075 |
| 08/10/2025 | 0.085 | 21.100 | 10,860,000 | 42.405 | 5,432,000 | 0.098 | 5,428,000 | 0.098 |
| 06/10/2025 | 0.095 | 20.760 | 14,256,000 | 42.371 | 7,488,000 | 0.103 | 6,768,000 | 0.102 |
| 03/10/2025 | 0.085 | 21.280 | 3,500,000 | 42.708 | 1,940,000 | 0.081 | 1,560,000 | 0.082 |
| 02/10/2025 | 0.073 | 21.780 | 4,856,000 | 42.342 | 2,228,000 | 0.075 | 2,628,000 | 0.075 |
| 30/09/2025 | 0.076 | 21.700 | 11,160,000 | 42.423 | 5,028,000 | 0.078 | 6,132,000 | 0.078 |
| 29/09/2025 | 0.068 | 22.200 | 8,372,000 | 42.860 | 4,144,000 | 0.070 | 4,228,000 | 0.070 |
| 26/09/2025 | 0.091 | 21.220 | 6,132,000 | 42.838 | 3,036,000 | 0.088 | 3,096,000 | 0.088 |
| 25/09/2025 | 0.090 | 21.340 | 5,076,000 | 43.166 | 2,516,000 | 0.088 | 2,560,000 | 0.086 |
| 24/09/2025 | 0.096 | 21.060 | 5,380,000 | 42.790 | 2,740,000 | 0.100 | 2,640,000 | 0.100 |
| 23/09/2025 | 0.104 | 20.800 | 6,476,000 | 42.763 | 3,188,000 | 0.103 | 3,288,000 | 0.101 |
| 22/09/2025 | 0.098 | 21.080 | 11,696,000 | 42.954 | 5,848,000 | 0.088 | 5,848,000 | 0.087 |
| 19/09/2025 | 0.088 | 21.600 | 13,280,000 | 43.162 | 6,640,000 | 0.099 | 6,640,000 | 0.100 |
| 18/09/2025 | 0.124 | 20.340 | 9,352,000 | 43.611 | 4,676,000 | 0.121 | 4,676,000 | 0.120 |
| 17/09/2025 | 0.118 | 20.600 | 5,784,000 | 43.859 | 2,892,000 | 0.122 | 2,892,000 | 0.121 |
| 16/09/2025 | 0.129 | 20.260 | 3,720,000 | 43.803 | 1,860,000 | 0.111 | 1,860,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |