19410 金沙瑞銀六二沽A (认沽证)
实時 按盘价 升0.199 +0.013 (+6.989%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/10/20250.18618.58016,00047.6648,0000.1918,0000.198
14/10/20250.20618.130856,00047.377728,0000.192128,0000.212
13/10/20250.16619.0303,000,00046.9381,652,0000.148252,0000.166
10/10/20250.12020.140892,00044.804776,0000.100116,0000.103
09/10/20250.08621.320444,00044.241272,0000.083172,0000.081
08/10/20250.08821.100296,00043.190140,0000.103156,0000.096
06/10/20250.09420.760324,00042.119140,0000.105184,0000.097
03/10/20250.08221.280460,00041.928460,0000.081
02/10/20250.07421.780042.612
30/09/20250.07421.700041.889
29/09/20250.06522.200676,00042.023300,0000.065376,0000.064
26/09/20250.08821.22052,00042.08852,0000.089
25/09/20250.08621.34040,00042.16340,0000.087
24/09/20250.09321.060400,00042.056200,0000.095200,0000.097
23/09/20250.10020.800100,00041.809100,0000.095
22/09/20250.09521.0801,100,00042.2291,100,0000.084
19/09/20250.08621.600292,00042.666292,0000.086
18/09/20250.11420.340041.335
17/09/20250.11320.600042.713
16/09/20250.12020.260200,00041.781200,0000.101
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。