19374 快手華泰六四購Ａ (认购证)
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.101 | 72.950 | 12,540,000 | 57.933 | 6,815,000 | 0.108 | 5,420,000 | 0.107 |
| 16/10/2025 | 0.120 | 76.000 | 22,975,000 | 57.442 | 10,400,000 | 0.120 | 11,055,000 | 0.120 |
| 15/10/2025 | 0.125 | 76.500 | 55,855,000 | 57.640 | 28,450,000 | 0.120 | 25,215,000 | 0.121 |
| 14/10/2025 | 0.117 | 75.000 | 119,090,000 | 58.116 | 59,305,000 | 0.134 | 52,450,000 | 0.134 |
| 13/10/2025 | 0.154 | 80.450 | 31,455,000 | 57.113 | 13,340,000 | 0.152 | 14,585,000 | 0.152 |
| 10/10/2025 | 0.182 | 83.900 | 18,855,000 | 56.412 | 7,520,000 | 0.201 | 8,715,000 | 0.206 |
| 09/10/2025 | 0.229 | 88.800 | 71,630,000 | 56.467 | 34,670,000 | 0.197 | 32,815,000 | 0.194 |
| 08/10/2025 | 0.198 | 85.750 | 79,220,000 | 55.965 | 38,480,000 | 0.201 | 39,590,000 | 0.201 |
| 06/10/2025 | 0.219 | 87.700 | 33,420,000 | 56.207 | 14,610,000 | 0.221 | 15,285,000 | 0.219 |
| 03/10/2025 | 0.232 | 88.700 | 76,490,000 | 56.363 | 34,725,000 | 0.228 | 36,880,000 | 0.228 |
| 02/10/2025 | 0.265 | 91.850 | 74,955,000 | 56.324 | 33,535,000 | 0.245 | 36,440,000 | 0.240 |
| 30/09/2025 | 0.191 | 84.600 | 91,690,000 | 55.466 | 40,650,000 | 0.166 | 48,635,000 | 0.166 |
| 29/09/2025 | 0.146 | 78.900 | 93,200,000 | 55.932 | 44,370,000 | 0.139 | 45,935,000 | 0.139 |
| 26/09/2025 | 0.122 | 75.600 | 63,180,000 | 55.604 | 31,580,000 | 0.133 | 31,280,000 | 0.133 |
| 25/09/2025 | 0.140 | 78.150 | 83,735,000 | 55.312 | 41,265,000 | 0.139 | 41,215,000 | 0.139 |
| 24/09/2025 | 0.128 | 76.850 | 27,030,000 | 54.648 | 12,165,000 | 0.127 | 11,520,000 | 0.128 |
| 23/09/2025 | 0.108 | 74.050 | 46,305,000 | 54.508 | 22,760,000 | 0.103 | 22,415,000 | 0.103 |
| 22/09/2025 | 0.110 | 74.000 | 139,470,000 | 54.940 | 68,625,000 | 0.108 | 68,965,000 | 0.108 |
| 19/09/2025 | 0.120 | 75.800 | 94,640,000 | 54.005 | 46,225,000 | 0.124 | 47,550,000 | 0.124 |
| 18/09/2025 | 0.126 | 76.350 | 49,940,000 | 54.355 | 23,450,000 | 0.136 | 23,545,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |