19364 李寧麥銀六五購Ａ (认购证)
按盘价 
0.134 +0.007 (+5.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.127 | 16.820 | 1,145,000 | 56.815 | 200,000 | 0.126 | 945,000 | 0.125 |
| 14/10/2025 | 0.124 | 16.610 | 620,000 | 57.493 | 310,000 | 0.137 | 310,000 | 0.137 |
| 13/10/2025 | 0.138 | 16.920 | 1,540,000 | 58.167 | 1,520,000 | 0.138 | 20,000 | 0.137 |
| 10/10/2025 | 0.145 | 16.920 | 2,110,000 | 59.182 | 975,000 | 0.144 | 1,135,000 | 0.144 |
| 09/10/2025 | 0.146 | 16.920 | 1,860,000 | 59.248 | 805,000 | 0.151 | 1,055,000 | 0.150 |
| 08/10/2025 | 0.160 | 17.340 | 590,000 | 58.935 | 295,000 | 0.156 | 295,000 | 0.156 |
| 06/10/2025 | 0.153 | 17.140 | 245,000 | 58.744 | 90,000 | 0.160 | 155,000 | 0.156 |
| 03/10/2025 | 0.161 | 17.300 | 275,000 | 58.780 | 105,000 | 0.168 | 170,000 | 0.165 |
| 02/10/2025 | 0.172 | 17.540 | 100,000 | 59.041 | 45,000 | 0.172 | 55,000 | 0.171 |
| 30/09/2025 | 0.176 | 17.640 | 760,000 | 58.768 | 470,000 | 0.172 | 290,000 | 0.170 |
| 29/09/2025 | 0.161 | 17.180 | 640,000 | 59.043 | 150,000 | 0.161 | 490,000 | 0.164 |
| 26/09/2025 | 0.161 | 16.950 | 950,000 | 60.247 | 360,000 | 0.166 | 590,000 | 0.164 |
| 25/09/2025 | 0.170 | 17.220 | 415,000 | 59.941 | 195,000 | 0.184 | 220,000 | 0.184 |
| 24/09/2025 | 0.185 | 17.570 | 710,000 | 60.112 | 255,000 | 0.177 | 455,000 | 0.181 |
| 23/09/2025 | 0.179 | 17.370 | 740,000 | 60.460 | 370,000 | 0.185 | 370,000 | 0.186 |
| 22/09/2025 | 0.195 | 17.840 | 1,090,000 | 59.899 | 545,000 | 0.202 | 545,000 | 0.202 |
| 19/09/2025 | 0.192 | 17.760 | 1,170,000 | 59.553 | 590,000 | 0.192 | 580,000 | 0.192 |
| 18/09/2025 | 0.192 | 17.760 | 1,135,000 | 59.427 | 565,000 | 0.210 | 570,000 | 0.212 |
| 17/09/2025 | 0.208 | 18.100 | 1,095,000 | 59.681 | 545,000 | 0.213 | 550,000 | 0.214 |
| 16/09/2025 | 0.212 | 18.210 | 1,600,000 | 59.554 | 650,000 | 0.215 | 950,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |