19345 石藥中銀六六購Ｃ (认购证)
按盘价 
0.074 -0.017 (-18.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.091 | 9.130 | 1,740,000 | 66.684 | 870,000 | 0.094 | 870,000 | 0.095 |
| 15/10/2025 | 0.083 | 8.960 | 360,000 | 66.261 | 170,000 | 0.074 | 170,000 | 0.073 |
| 14/10/2025 | 0.073 | 8.650 | 140,000 | 66.558 | 70,000 | 0.072 | 70,000 | 0.083 |
| 13/10/2025 | 0.098 | 9.320 | 200,000 | 66.052 | 120,000 | 0.094 | 80,000 | 0.089 |
| 10/10/2025 | 0.099 | 9.390 | 810,000 | 65.197 | 410,000 | 0.104 | 400,000 | 0.105 |
| 09/10/2025 | 0.096 | 9.260 | 1,710,000 | 65.637 | 810,000 | 0.098 | 860,000 | 0.098 |
| 08/10/2025 | 0.115 | 9.680 | 2,320,000 | 65.515 | 1,160,000 | 0.107 | 1,160,000 | 0.105 |
| 06/10/2025 | 0.110 | 9.560 | 820,000 | 65.412 | 410,000 | 0.108 | 410,000 | 0.108 |
| 03/10/2025 | 0.112 | 9.560 | 20,000 | 65.425 | 10,000 | 0.112 | 10,000 | 0.110 |
| 02/10/2025 | 0.111 | 9.510 | 860,000 | 65.566 | 430,000 | 0.110 | 430,000 | 0.109 |
| 30/09/2025 | 0.099 | 9.230 | 440,000 | 65.394 | 270,000 | 0.098 | 170,000 | 0.096 |
| 29/09/2025 | 0.097 | 9.180 | 330,000 | 65.300 | 160,000 | 0.090 | 160,000 | 0.088 |
| 26/09/2025 | 0.090 | 8.950 | 6,020,000 | 65.515 | 3,010,000 | 0.089 | 2,960,000 | 0.089 |
| 25/09/2025 | 0.101 | 9.160 | 4,160,000 | 65.852 | 2,010,000 | 0.104 | 2,060,000 | 0.103 |
| 24/09/2025 | 0.108 | 9.310 | 270,000 | 65.780 | 170,000 | 0.109 | 30,000 | 0.107 |
| 23/09/2025 | 0.110 | 9.330 | 17,380,000 | 66.009 | 8,450,000 | 0.113 | 8,670,000 | 0.113 |
| 22/09/2025 | 0.132 | 9.800 | 8,320,000 | 65.694 | 4,140,000 | 0.133 | 4,180,000 | 0.134 |
| 19/09/2025 | 0.134 | 9.800 | 11,260,000 | 65.685 | 5,630,000 | 0.133 | 5,630,000 | 0.134 |
| 18/09/2025 | 0.145 | 10.000 | 38,380,000 | 65.626 | 19,190,000 | 0.146 | 19,190,000 | 0.146 |
| 17/09/2025 | 0.138 | 9.870 | 17,960,000 | 65.496 | 8,980,000 | 0.136 | 8,980,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |