19344 金沙中銀六七購Ａ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.082 | 18.230 | 840,000 | 45.545 | 420,000 | 0.084 | 420,000 | 0.086 |
| 15/10/2025 | 0.091 | 18.580 | 3,596,000 | 45.512 | 1,716,000 | 0.085 | 1,856,000 | 0.086 |
| 14/10/2025 | 0.078 | 18.130 | 456,000 | 45.030 | 152,000 | 0.077 | 304,000 | 0.080 |
| 13/10/2025 | 0.106 | 19.030 | 5,620,000 | 45.903 | 2,852,000 | 0.110 | 2,768,000 | 0.112 |
| 10/10/2025 | 0.134 | 20.140 | 21,012,000 | 44.627 | 9,104,000 | 0.137 | 10,984,000 | 0.137 |
| 09/10/2025 | 0.163 | 21.320 | 22,916,000 | 42.656 | 11,532,000 | 0.175 | 11,384,000 | 0.175 |
| 08/10/2025 | 0.154 | 21.100 | 26,420,000 | 42.428 | 13,208,000 | 0.139 | 13,212,000 | 0.139 |
| 06/10/2025 | 0.149 | 20.760 | 19,052,000 | 43.368 | 9,524,000 | 0.137 | 9,288,000 | 0.136 |
| 03/10/2025 | 0.168 | 21.280 | 16,528,000 | 43.124 | 8,368,000 | 0.170 | 7,936,000 | 0.171 |
| 02/10/2025 | 0.186 | 21.780 | 26,516,000 | 42.845 | 12,616,000 | 0.189 | 13,584,000 | 0.188 |
| 30/09/2025 | 0.186 | 21.700 | 30,860,000 | 43.058 | 15,344,000 | 0.190 | 15,516,000 | 0.190 |
| 29/09/2025 | 0.207 | 22.200 | 20,744,000 | 43.040 | 10,372,000 | 0.212 | 10,352,000 | 0.212 |
| 26/09/2025 | 0.183 | 21.220 | 21,004,000 | 44.934 | 10,552,000 | 0.192 | 10,452,000 | 0.191 |
| 25/09/2025 | 0.189 | 21.340 | 9,884,000 | 45.030 | 4,972,000 | 0.189 | 4,912,000 | 0.190 |
| 24/09/2025 | 0.185 | 21.060 | 5,352,000 | 45.924 | 2,596,000 | 0.182 | 2,756,000 | 0.181 |
| 23/09/2025 | 0.175 | 20.800 | 10,536,000 | 46.008 | 5,272,000 | 0.177 | 5,264,000 | 0.176 |
| 22/09/2025 | 0.187 | 21.080 | 48,000 | 46.108 | 48,000 | 0.203 | ||
| 19/09/2025 | 0.204 | 21.600 | 12,360,000 | 45.325 | 6,172,000 | 0.182 | 6,180,000 | 0.181 |
| 18/09/2025 | 0.161 | 20.340 | 14,136,000 | 45.985 | 7,132,000 | 0.164 | 6,932,000 | 0.164 |
| 17/09/2025 | 0.168 | 20.600 | 8,536,000 | 45.543 | 4,268,000 | 0.164 | 4,268,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |