19336 快手花旗六四購Ａ (认购证)
按盘价 
0.109 +0.011 (+11.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.098 | 74.100 | 1,000,000 | 55.679 | 95,000 | 0.102 | ||
| 17/10/2025 | 0.095 | 72.950 | 16,220,000 | 56.315 | 11,330,000 | 0.104 | 1,700,000 | 0.110 |
| 16/10/2025 | 0.117 | 76.000 | 3,055,000 | 56.702 | 770,000 | 0.123 | 1,325,000 | 0.119 |
| 15/10/2025 | 0.124 | 76.500 | 10,485,000 | 57.398 | 2,220,000 | 0.117 | 4,625,000 | 0.119 |
| 14/10/2025 | 0.116 | 75.000 | 53,050,000 | 57.866 | 23,705,000 | 0.142 | 20,795,000 | 0.141 |
| 13/10/2025 | 0.157 | 80.450 | 69,215,000 | 57.775 | 32,545,000 | 0.152 | 34,080,000 | 0.153 |
| 10/10/2025 | 0.182 | 83.900 | 104,245,000 | 56.412 | 50,260,000 | 0.197 | 49,635,000 | 0.198 |
| 09/10/2025 | 0.229 | 88.800 | 181,630,000 | 56.467 | 85,485,000 | 0.218 | 87,170,000 | 0.218 |
| 08/10/2025 | 0.201 | 85.750 | 91,565,000 | 56.563 | 44,365,000 | 0.201 | 45,880,000 | 0.201 |
| 06/10/2025 | 0.221 | 87.700 | 85,135,000 | 56.593 | 40,770,000 | 0.221 | 41,255,000 | 0.220 |
| 03/10/2025 | 0.237 | 88.700 | 72,480,000 | 57.310 | 30,975,000 | 0.232 | 36,250,000 | 0.231 |
| 02/10/2025 | 0.270 | 91.850 | 47,155,000 | 57.240 | 20,340,000 | 0.244 | 22,605,000 | 0.245 |
| 30/09/2025 | 0.198 | 84.600 | 104,810,000 | 56.856 | 48,665,000 | 0.156 | 51,625,000 | 0.154 |
| 29/09/2025 | 0.145 | 78.900 | 108,000,000 | 55.712 | 51,110,000 | 0.139 | 52,315,000 | 0.139 |
| 26/09/2025 | 0.120 | 75.600 | 74,845,000 | 55.134 | 36,150,000 | 0.130 | 35,355,000 | 0.131 |
| 25/09/2025 | 0.139 | 78.150 | 113,025,000 | 55.091 | 53,570,000 | 0.138 | 54,220,000 | 0.137 |
| 24/09/2025 | 0.129 | 76.850 | 67,655,000 | 54.876 | 32,800,000 | 0.128 | 31,990,000 | 0.128 |
| 23/09/2025 | 0.108 | 74.050 | 4,340,000 | 54.508 | 3,230,000 | 0.102 | ||
| 22/09/2025 | 0.111 | 74.000 | 78,730,000 | 55.183 | 34,695,000 | 0.111 | 38,870,000 | 0.111 |
| 19/09/2025 | 0.127 | 75.800 | 52,420,000 | 55.616 | 25,610,000 | 0.127 | 25,245,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |