19329 快手法興六四購Ａ (认购证)
按盘价 
0.107 +0.009 (+9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.098 | 73.450 | 29,270,000 | 57.225 | 14,135,000 | 0.095 | 13,860,000 | 0.095 |
| 22/10/2025 | 0.103 | 73.750 | 10,335,000 | 57.895 | 4,410,000 | 0.106 | 4,900,000 | 0.107 |
| 21/10/2025 | 0.116 | 75.550 | 23,165,000 | 58.039 | 11,140,000 | 0.122 | 10,880,000 | 0.121 |
| 20/10/2025 | 0.109 | 74.100 | 40,225,000 | 58.579 | 19,700,000 | 0.109 | 19,225,000 | 0.109 |
| 17/10/2025 | 0.103 | 72.950 | 11,385,000 | 58.468 | 5,385,000 | 0.111 | 5,375,000 | 0.111 |
| 16/10/2025 | 0.124 | 76.000 | 145,045,000 | 58.425 | 71,385,000 | 0.130 | 71,440,000 | 0.130 |
| 15/10/2025 | 0.130 | 76.500 | 151,390,000 | 58.847 | 75,110,000 | 0.126 | 74,950,000 | 0.126 |
| 14/10/2025 | 0.119 | 75.000 | 197,900,000 | 58.616 | 97,910,000 | 0.138 | 99,860,000 | 0.138 |
| 13/10/2025 | 0.158 | 80.450 | 6,145,000 | 57.996 | 2,050,000 | 0.152 | 4,080,000 | 0.153 |
| 10/10/2025 | 0.188 | 83.900 | 1,610,000 | 57.647 | 440,000 | 0.196 | 1,005,000 | 0.199 |
| 09/10/2025 | 0.236 | 88.800 | 9,220,000 | 57.812 | 4,515,000 | 0.193 | 4,450,000 | 0.192 |
| 08/10/2025 | 0.205 | 85.750 | 1,450,000 | 57.359 | 880,000 | 0.204 | 555,000 | 0.203 |
| 06/10/2025 | 0.226 | 87.700 | 3,400,000 | 57.559 | 1,695,000 | 0.224 | 1,410,000 | 0.227 |
| 03/10/2025 | 0.236 | 88.700 | 3,670,000 | 57.121 | 1,430,000 | 0.233 | 2,105,000 | 0.232 |
| 02/10/2025 | 0.270 | 91.850 | 975,000 | 57.240 | 330,000 | 0.256 | 635,000 | 0.246 |
| 30/09/2025 | 0.200 | 84.600 | 1,890,000 | 57.252 | 905,000 | 0.157 | 985,000 | 0.156 |
| 29/09/2025 | 0.149 | 78.900 | 1,295,000 | 56.589 | 640,000 | 0.145 | 640,000 | 0.143 |
| 26/09/2025 | 0.126 | 75.600 | 1,585,000 | 56.542 | 795,000 | 0.133 | 790,000 | 0.133 |
| 25/09/2025 | 0.145 | 78.150 | 3,185,000 | 56.414 | 2,000,000 | 0.141 | 1,100,000 | 0.141 |
| 24/09/2025 | 0.138 | 76.850 | 1,815,000 | 56.912 | 965,000 | 0.123 | 715,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |