19308 快手信證六四購Ａ (认购证)
按盘价 
0.087 -0.020 (-18.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.107 | 76.000 | 5,625,000 | 54.211 | 400,000 | 0.107 | 3,025,000 | 0.110 |
| 15/10/2025 | 0.112 | 76.500 | 110,675,000 | 54.465 | 45,040,000 | 0.109 | 50,500,000 | 0.108 |
| 14/10/2025 | 0.104 | 75.000 | 58,075,000 | 54.833 | 22,585,000 | 0.129 | 22,230,000 | 0.132 |
| 13/10/2025 | 0.141 | 80.450 | 216,275,000 | 54.228 | 95,545,000 | 0.138 | 103,640,000 | 0.138 |
| 10/10/2025 | 0.170 | 83.900 | 104,050,000 | 53.934 | 43,615,000 | 0.189 | 48,390,000 | 0.189 |
| 09/10/2025 | 0.218 | 88.800 | 97,375,000 | 54.353 | 45,750,000 | 0.200 | 44,050,000 | 0.196 |
| 08/10/2025 | 0.188 | 85.750 | 10,935,000 | 53.969 | 4,440,000 | 0.184 | 2,435,000 | 0.187 |
| 06/10/2025 | 0.207 | 87.700 | 51,750,000 | 53.887 | 20,995,000 | 0.208 | 18,965,000 | 0.207 |
| 03/10/2025 | 0.220 | 88.700 | 113,715,000 | 54.089 | 44,450,000 | 0.219 | 54,505,000 | 0.218 |
| 02/10/2025 | 0.250 | 91.850 | 16,660,000 | 53.580 | 4,195,000 | 0.242 | 5,545,000 | 0.226 |
| 30/09/2025 | 0.182 | 84.600 | 36,470,000 | 53.676 | 18,515,000 | 0.154 | 14,540,000 | 0.150 |
| 29/09/2025 | 0.132 | 78.900 | 10,375,000 | 52.841 | 3,915,000 | 0.131 | 4,215,000 | 0.129 |
| 26/09/2025 | 0.111 | 75.600 | 11,210,000 | 52.999 | 5,135,000 | 0.121 | 3,055,000 | 0.118 |
| 25/09/2025 | 0.127 | 78.150 | 8,725,000 | 52.422 | 4,420,000 | 0.130 | 540,000 | 0.128 |
| 24/09/2025 | 0.120 | 76.850 | 15,745,000 | 52.819 | 2,385,000 | 0.119 | 9,040,000 | 0.121 |
| 23/09/2025 | 0.101 | 74.050 | 29,240,000 | 52.785 | 11,275,000 | 0.094 | 11,755,000 | 0.094 |
| 22/09/2025 | 0.102 | 74.000 | 98,855,000 | 52.980 | 45,135,000 | 0.100 | 44,530,000 | 0.099 |
| 19/09/2025 | 0.114 | 75.800 | 83,090,000 | 52.612 | 36,215,000 | 0.115 | 39,430,000 | 0.113 |
| 18/09/2025 | 0.121 | 76.350 | 31,540,000 | 53.217 | 13,305,000 | 0.134 | 14,910,000 | 0.134 |
| 17/09/2025 | 0.135 | 78.200 | 11,300,000 | 53.211 | 5,000,000 | 0.136 | 4,615,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |