19270 聯想匯豐六三購Ａ (认购证)
按盘价 
0.169 +0.022 (+14.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.147 | 11.340 | 1,200,000 | 48.311 | 600,000 | 0.147 | 600,000 | 0.149 |
| 17/10/2025 | 0.139 | 11.160 | 0 | 48.705 | ||||
| 16/10/2025 | 0.162 | 11.510 | 2,110,000 | 48.022 | 1,060,000 | 0.160 | 1,050,000 | 0.158 |
| 15/10/2025 | 0.173 | 11.620 | 0 | 48.265 | ||||
| 14/10/2025 | 0.147 | 11.300 | 260,000 | 47.839 | 60,000 | 0.182 | 200,000 | 0.189 |
| 13/10/2025 | 0.186 | 11.770 | 350,000 | 48.077 | 190,000 | 0.179 | 160,000 | 0.177 |
| 10/10/2025 | 0.228 | 12.240 | 220,000 | 47.654 | 220,000 | 0.235 | ||
| 09/10/2025 | 0.260 | 12.560 | 34,500,000 | 47.652 | 17,430,000 | 0.250 | 16,950,000 | 0.246 |
| 08/10/2025 | 0.178 | 11.710 | 26,200,000 | 46.745 | 13,040,000 | 0.193 | 12,980,000 | 0.192 |
| 06/10/2025 | 0.166 | 11.510 | 6,590,000 | 47.139 | 3,190,000 | 0.169 | 3,390,000 | 0.169 |
| 03/10/2025 | 0.187 | 11.770 | 5,480,000 | 46.674 | 2,590,000 | 0.182 | 2,740,000 | 0.181 |
| 02/10/2025 | 0.194 | 11.800 | 9,940,000 | 47.247 | 4,970,000 | 0.190 | 4,970,000 | 0.190 |
| 30/09/2025 | 0.173 | 11.550 | 11,440,000 | 46.820 | 5,720,000 | 0.174 | 5,700,000 | 0.175 |
| 29/09/2025 | 0.176 | 11.540 | 11,780,000 | 47.301 | 5,840,000 | 0.177 | 5,940,000 | 0.177 |
| 26/09/2025 | 0.177 | 11.510 | 7,800,000 | 47.412 | 3,900,000 | 0.183 | 3,900,000 | 0.183 |
| 25/09/2025 | 0.184 | 11.610 | 18,590,000 | 47.085 | 9,080,000 | 0.191 | 9,140,000 | 0.192 |
| 24/09/2025 | 0.223 | 12.040 | 4,790,000 | 47.230 | 2,390,000 | 0.214 | 2,400,000 | 0.212 |
| 23/09/2025 | 0.211 | 11.870 | 7,160,000 | 47.740 | 4,080,000 | 0.216 | 3,080,000 | 0.218 |
| 22/09/2025 | 0.240 | 12.200 | 12,160,000 | 47.438 | 5,590,000 | 0.228 | 5,600,000 | 0.227 |
| 19/09/2025 | 0.220 | 12.020 | 12,990,000 | 46.494 | 5,890,000 | 0.243 | 6,890,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |