19266 快手匯豐六四購Ａ (认购证)
按盘价 
0.098 -0.020 (-16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.118 | 76.000 | 35,540,000 | 56.949 | 15,390,000 | 0.121 | 15,755,000 | 0.122 |
| 15/10/2025 | 0.124 | 76.500 | 32,590,000 | 57.398 | 14,375,000 | 0.116 | 14,960,000 | 0.115 |
| 14/10/2025 | 0.112 | 75.000 | 30,005,000 | 56.861 | 11,595,000 | 0.120 | 12,630,000 | 0.120 |
| 13/10/2025 | 0.150 | 80.450 | 42,325,000 | 56.228 | 16,580,000 | 0.151 | 17,050,000 | 0.153 |
| 10/10/2025 | 0.183 | 83.900 | 23,435,000 | 56.618 | 10,445,000 | 0.200 | 8,030,000 | 0.198 |
| 09/10/2025 | 0.228 | 88.800 | 67,020,000 | 56.275 | 25,895,000 | 0.211 | 28,010,000 | 0.211 |
| 08/10/2025 | 0.198 | 85.750 | 39,665,000 | 55.965 | 17,765,000 | 0.196 | 17,395,000 | 0.197 |
| 06/10/2025 | 0.219 | 87.700 | 29,425,000 | 56.207 | 12,435,000 | 0.221 | 14,690,000 | 0.220 |
| 03/10/2025 | 0.232 | 88.700 | 30,140,000 | 56.363 | 12,465,000 | 0.227 | 14,410,000 | 0.228 |
| 02/10/2025 | 0.260 | 91.850 | 17,050,000 | 55.409 | 8,690,000 | 0.243 | 7,940,000 | 0.242 |
| 30/09/2025 | 0.192 | 84.600 | 37,755,000 | 55.665 | 17,210,000 | 0.155 | 16,485,000 | 0.151 |
| 29/09/2025 | 0.139 | 78.900 | 49,070,000 | 54.391 | 19,370,000 | 0.135 | 16,265,000 | 0.133 |
| 26/09/2025 | 0.116 | 75.600 | 33,160,000 | 54.188 | 13,110,000 | 0.126 | 13,585,000 | 0.126 |
| 25/09/2025 | 0.135 | 78.150 | 51,450,000 | 54.205 | 20,835,000 | 0.137 | 18,920,000 | 0.136 |
| 24/09/2025 | 0.128 | 76.850 | 26,075,000 | 54.648 | 10,710,000 | 0.127 | 11,790,000 | 0.126 |
| 23/09/2025 | 0.108 | 74.050 | 60,320,000 | 54.508 | 29,280,000 | 0.101 | 27,175,000 | 0.101 |
| 22/09/2025 | 0.109 | 74.000 | 71,220,000 | 54.696 | 30,705,000 | 0.106 | 33,045,000 | 0.105 |
| 19/09/2025 | 0.121 | 75.800 | 74,020,000 | 54.236 | 32,225,000 | 0.122 | 34,845,000 | 0.121 |
| 18/09/2025 | 0.129 | 76.350 | 53,825,000 | 55.034 | 23,235,000 | 0.142 | 24,410,000 | 0.141 |
| 17/09/2025 | 0.144 | 78.200 | 40,860,000 | 55.163 | 19,150,000 | 0.140 | 19,770,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |