19265 港交匯豐六三沽Ａ (认沽证)
按盘价 
0.073 +0.014 (+23.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.059 | 444.600 | 300,000 | 36.487 | 150,000 | 0.056 | 150,000 | 0.055 |
| 09/10/2025 | 0.050 | 456.800 | 3,600,000 | 36.897 | 1,800,000 | 0.050 | 1,800,000 | 0.050 |
| 08/10/2025 | 0.056 | 445.000 | 600,000 | 35.793 | 300,000 | 0.056 | 300,000 | 0.057 |
| 06/10/2025 | 0.053 | 448.400 | 0 | 35.628 | ||||
| 03/10/2025 | 0.053 | 450.200 | 540,000 | 35.671 | 270,000 | 0.054 | 270,000 | 0.053 |
| 02/10/2025 | 0.052 | 451.200 | 700,000 | 35.562 | 350,000 | 0.054 | 350,000 | 0.056 |
| 30/09/2025 | 0.061 | 442.000 | 1,320,000 | 35.382 | 660,000 | 0.063 | 660,000 | 0.063 |
| 29/09/2025 | 0.061 | 442.200 | 2,140,000 | 35.328 | 1,070,000 | 0.062 | 1,070,000 | 0.061 |
| 26/09/2025 | 0.071 | 430.200 | 0 | 34.391 | ||||
| 25/09/2025 | 0.065 | 435.600 | 0 | 34.388 | ||||
| 24/09/2025 | 0.063 | 438.200 | 680,000 | 34.464 | 340,000 | 0.063 | 340,000 | 0.064 |
| 23/09/2025 | 0.064 | 437.400 | 0 | 34.267 | ||||
| 22/09/2025 | 0.064 | 442.600 | 3,120,000 | 35.174 | 1,560,000 | 0.064 | 1,560,000 | 0.063 |
| 19/09/2025 | 0.064 | 445.000 | 4,760,000 | 35.359 | 2,380,000 | 0.065 | 2,380,000 | 0.065 |
| 18/09/2025 | 0.065 | 444.000 | 4,000,000 | 35.257 | 2,000,000 | 0.057 | 2,000,000 | 0.057 |
| 17/09/2025 | 0.054 | 458.000 | 3,260,000 | 35.692 | 1,630,000 | 0.055 | 1,630,000 | 0.055 |
| 16/09/2025 | 0.059 | 451.800 | 600,000 | 35.379 | 300,000 | 0.059 | 300,000 | 0.058 |
| 15/09/2025 | 0.061 | 449.400 | 300,000 | 35.221 | 150,000 | 0.062 | 150,000 | 0.064 |
| 12/09/2025 | 0.064 | 448.400 | 2,340,000 | 35.305 | 1,170,000 | 0.063 | 1,170,000 | 0.063 |
| 11/09/2025 | 0.067 | 444.000 | 3,640,000 | 34.926 | 1,820,000 | 0.068 | 1,820,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |