19240 Ｓ金摩通六二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.015 | 3,030.000 | 0 | 29.560 | ||||
| 15/10/2025 | 0.015 | 3,012.000 | 0 | 28.973 | ||||
| 14/10/2025 | 0.015 | 2,954.000 | 0 | 27.307 | ||||
| 13/10/2025 | 0.015 | 2,914.000 | 0 | 26.113 | ||||
| 10/10/2025 | 0.015 | 2,844.000 | 0 | 23.876 | ||||
| 09/10/2025 | 0.015 | 2,885.000 | 0 | 24.933 | ||||
| 08/10/2025 | 0.015 | 2,891.000 | 0 | 25.007 | ||||
| 06/10/2025 | 0.015 | 2,827.000 | 0 | 23.036 | ||||
| 03/10/2025 | 0.015 | 2,770.000 | 0 | 21.176 | ||||
| 02/10/2025 | 0.015 | 2,773.000 | 0 | 21.190 | ||||
| 30/09/2025 | 0.015 | 2,751.000 | 461,500 | 20.439 | 420,000 | 0.014 | 1,500 | 0.018 |
| 29/09/2025 | 0.021 | 2,728.000 | 0 | 21.251 | ||||
| 26/09/2025 | 0.026 | 2,688.000 | 0 | 20.887 | ||||
| 25/09/2025 | 0.026 | 2,686.000 | 0 | 20.756 | ||||
| 24/09/2025 | 0.026 | 2,706.000 | 1,200,000 | 21.329 | 1,200,000 | 0.027 | ||
| 23/09/2025 | 0.027 | 2,689.000 | 150,000 | 20.827 | 150,000 | 0.026 | ||
| 22/09/2025 | 0.033 | 2,657.000 | 0 | 20.829 | ||||
| 19/09/2025 | 0.041 | 2,618.000 | 0 | 20.596 | ||||
| 18/09/2025 | 0.040 | 2,620.000 | 0 | 20.451 | ||||
| 17/09/2025 | 0.040 | 2,626.000 | 20,000 | 20.602 | 20,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |