19234 民行摩通六二購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.020 | 4.180 | 0 | 45.295 | ||||
| 27/10/2025 | 0.024 | 4.240 | 0 | 45.361 | ||||
| 24/10/2025 | 0.025 | 4.230 | 0 | 45.295 | ||||
| 23/10/2025 | 0.025 | 4.280 | 0 | 44.014 | ||||
| 22/10/2025 | 0.021 | 4.180 | 1,000,000 | 44.431 | 1,000,000 | 0.018 | ||
| 21/10/2025 | 0.021 | 4.140 | 0 | 45.090 | ||||
| 20/10/2025 | 0.022 | 4.170 | 0 | 44.651 | ||||
| 17/10/2025 | 0.022 | 4.130 | 0 | 44.893 | ||||
| 16/10/2025 | 0.022 | 4.180 | 0 | 43.655 | ||||
| 15/10/2025 | 0.022 | 4.100 | 0 | 45.127 | ||||
| 14/10/2025 | 0.022 | 4.120 | 0 | 44.527 | ||||
| 13/10/2025 | 0.022 | 4.090 | 600,000 | 44.959 | 600,000 | 0.022 | ||
| 10/10/2025 | 0.026 | 4.130 | 0 | 45.017 | ||||
| 09/10/2025 | 0.026 | 4.130 | 0 | 44.827 | ||||
| 08/10/2025 | 0.029 | 4.190 | 0 | 44.376 | ||||
| 06/10/2025 | 0.029 | 4.190 | 0 | 44.036 | ||||
| 03/10/2025 | 0.028 | 4.110 | 0 | 44.841 | ||||
| 02/10/2025 | 0.034 | 4.220 | 0 | 44.182 | ||||
| 30/09/2025 | 0.029 | 4.110 | 0 | 44.614 | ||||
| 29/09/2025 | 0.030 | 4.110 | 9,000 | 44.754 | 9,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |