19232 華虹摩通六七購Ａ (认购证)
按盘价 
0.540 -0.070 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 72.450 | 0 | 78.149 | |||||
| 22/10/2025 | 75.950 | 0 | 81.990 | |||||
| 21/10/2025 | 77.700 | 0 | 82.491 | 10,000 | 0.640 | |||
| 20/10/2025 | 77.900 | 0 | 81.501 | 25,000 | 0.660 | |||
| 17/10/2025 | 75.800 | 0 | 81.891 | 5,000 | 0.640 | |||
| 16/10/2025 | 81.450 | 0 | 76.323 | 20,000 | 0.680 | |||
| 15/10/2025 | 80.850 | 0 | 83.931 | 10,000 | 0.710 | |||
| 14/10/2025 | 76.750 | 0 | 75.031 | 45,000 | 0.600 | 15,000 | 0.663 | |
| 13/10/2025 | 88.300 | 0 | 74.741 | 40,000 | 0.765 | 45,000 | 0.826 | |
| 10/10/2025 | 81.750 | 0 | 79.415 | 5,000 | 0.700 | |||
| 09/10/2025 | 85.200 | 0 | 82.653 | 30,000 | 0.925 | 5,000 | 0.770 | |
| 08/10/2025 | 91.050 | 0 | 77.547 | 30,000 | 0.840 | 5,000 | 0.890 | |
| 06/10/2025 | 91.500 | 0 | 80.651 | 5,000 | 0.860 | |||
| 03/10/2025 | 87.500 | 0 | 74.377 | 5,000 | 0.780 | |||
| 02/10/2025 | 85.700 | 0 | 71.681 | 20,000 | 0.710 | 25,000 | 0.776 | |
| 30/09/2025 | 80.000 | 0 | 69.881 | 225,000 | 0.649 | 5,000 | 0.640 | |
| 29/09/2025 | 72.100 | 0 | 71.143 | 400,000 | 0.514 | |||
| 26/09/2025 | 68.250 | 0 | 74.054 | 485,000 | 0.498 | |||
| 25/09/2025 | 66.250 | 0 | 73.790 | 15,000 | 0.447 | |||
| 24/09/2025 | 63.250 | 0 | 71.935 | 860,000 | 0.391 | 400,000 | 0.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |