19219 恒指法興六一沽Ａ (认沽证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.075 | 25,967.980 | 64,650,000 | 24.305 | 26,190,000 | 0.077 | 37,390,000 | 0.076 |
| 22/10/2025 | 0.078 | 25,781.770 | 26,390,000 | 23.553 | 16,540,000 | 0.080 | 8,450,000 | 0.080 |
| 21/10/2025 | 0.073 | 26,027.550 | 400,500,000 | 24.038 | 197,220,000 | 0.069 | 200,350,000 | 0.069 |
| 20/10/2025 | 0.080 | 25,858.830 | 351,690,000 | 24.106 | 170,160,000 | 0.086 | 180,010,000 | 0.086 |
| 17/10/2025 | 0.113 | 25,247.100 | 7,370,000 | 25.304 | 4,290,000 | 0.097 | 2,280,000 | 0.099 |
| 16/10/2025 | 0.081 | 25,888.510 | 9,420,000 | 24.054 | 5,660,000 | 0.080 | 2,480,000 | 0.081 |
| 15/10/2025 | 0.076 | 25,910.600 | 33,450,000 | 23.163 | 19,360,000 | 0.082 | 9,010,000 | 0.080 |
| 14/10/2025 | 0.096 | 25,441.350 | 66,650,000 | 23.462 | 32,780,000 | 0.079 | 31,350,000 | 0.088 |
| 13/10/2025 | 0.080 | 25,889.480 | 62,130,000 | 23.555 | 24,100,000 | 0.085 | 14,610,000 | 0.088 |
| 10/10/2025 | 0.060 | 26,290.320 | 36,940,000 | 22.004 | 6,220,000 | 0.060 | 8,090,000 | 0.057 |
| 09/10/2025 | 0.052 | 26,752.590 | 95,320,000 | 22.793 | 42,870,000 | 0.051 | 50,410,000 | 0.051 |
| 08/10/2025 | 0.050 | 26,829.460 | 51,000,000 | 22.682 | 35,490,000 | 0.053 | 15,500,000 | 0.052 |
| 06/10/2025 | 0.048 | 26,957.770 | 28,500,000 | 22.681 | 7,320,000 | 0.048 | 19,680,000 | 0.047 |
| 03/10/2025 | 0.047 | 27,140.920 | 26,170,000 | 23.049 | 17,770,000 | 0.047 | 7,800,000 | 0.047 |
| 02/10/2025 | 0.044 | 27,287.120 | 280,630,000 | 22.973 | 132,710,000 | 0.046 | 145,520,000 | 0.046 |
| 30/09/2025 | 0.052 | 26,855.560 | 192,830,000 | 22.436 | 92,050,000 | 0.055 | 97,930,000 | 0.055 |
| 29/09/2025 | 0.060 | 26,622.880 | 15,730,000 | 22.685 | 2,100,000 | 0.062 | 13,390,000 | 0.063 |
| 26/09/2025 | 0.073 | 26,128.200 | 23,680,000 | 22.129 | 16,190,000 | 0.070 | 7,490,000 | 0.069 |
| 25/09/2025 | 0.064 | 26,484.680 | 20,570,000 | 22.372 | 11,120,000 | 0.065 | 8,760,000 | 0.064 |
| 24/09/2025 | 0.064 | 26,518.650 | 21,420,000 | 22.437 | 7,500,000 | 0.070 | 13,020,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |