19215 海螺摩利六四購Ａ (认购证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.102 | 23.980 | 25,000 | 46.609 | 25,000 | 0.102 | ||
| 20/10/2025 | 0.104 | 24.000 | 210,000 | 46.747 | 105,000 | 0.106 | 105,000 | 0.106 |
| 17/10/2025 | 0.106 | 24.040 | 230,000 | 46.517 | 115,000 | 0.121 | 115,000 | 0.122 |
| 16/10/2025 | 0.136 | 25.000 | 3,170,000 | 46.914 | 1,585,000 | 0.143 | 1,585,000 | 0.143 |
| 15/10/2025 | 0.162 | 25.880 | 6,570,000 | 46.461 | 3,285,000 | 0.147 | 3,285,000 | 0.146 |
| 14/10/2025 | 0.116 | 24.240 | 2,000,000 | 46.964 | 1,000,000 | 0.126 | 1,000,000 | 0.126 |
| 13/10/2025 | 0.122 | 24.480 | 1,870,000 | 46.722 | 935,000 | 0.126 | 935,000 | 0.127 |
| 10/10/2025 | 0.147 | 24.980 | 1,060,000 | 47.966 | 530,000 | 0.139 | 530,000 | 0.138 |
| 09/10/2025 | 0.126 | 24.300 | 2,010,000 | 47.716 | 1,005,000 | 0.119 | 1,005,000 | 0.117 |
| 08/10/2025 | 0.113 | 23.840 | 330,000 | 47.522 | 165,000 | 0.114 | 165,000 | 0.114 |
| 06/10/2025 | 0.112 | 23.720 | 800,000 | 47.677 | 400,000 | 0.109 | 400,000 | 0.108 |
| 03/10/2025 | 0.116 | 23.900 | 310,000 | 47.155 | 155,000 | 0.112 | 155,000 | 0.112 |
| 02/10/2025 | 0.110 | 23.600 | 500,000 | 47.366 | 250,000 | 0.105 | 250,000 | 0.104 |
| 30/09/2025 | 0.108 | 23.500 | 0 | 47.179 | ||||
| 29/09/2025 | 0.104 | 23.400 | 170,000 | 46.794 | 85,000 | 0.102 | 85,000 | 0.102 |
| 26/09/2025 | 0.101 | 23.120 | 160,000 | 47.143 | 80,000 | 0.100 | 80,000 | 0.099 |
| 25/09/2025 | 0.097 | 22.940 | 0 | 47.087 | ||||
| 24/09/2025 | 0.098 | 22.960 | 0 | 47.063 | ||||
| 23/09/2025 | 0.103 | 23.100 | 180,000 | 47.363 | 90,000 | 0.104 | 90,000 | 0.104 |
| 22/09/2025 | 0.100 | 23.020 | 180,000 | 47.054 | 90,000 | 0.097 | 90,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |