19212 恒科摩利六一沽Ａ (认沽证)
按盘价 
0.070 -0.010 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.080 | 5,951.450 | 1,010,000 | 36.350 | 500,000 | 0.076 | 510,000 | 0.088 |
| 22/10/2025 | 0.080 | 5,923.090 | 420,000 | 35.459 | 250,000 | 0.078 | 170,000 | 0.083 |
| 21/10/2025 | 0.076 | 6,007.940 | 800,000 | 36.440 | 540,000 | 0.071 | 260,000 | 0.075 |
| 20/10/2025 | 0.090 | 5,933.170 | 90,000 | 37.626 | 10,000 | 0.090 | 80,000 | 0.089 |
| 17/10/2025 | 0.122 | 5,760.380 | 130,000 | 39.339 | 60,000 | 0.115 | 70,000 | 0.093 |
| 16/10/2025 | 0.083 | 6,003.560 | 0 | 37.134 | ||||
| 15/10/2025 | 0.078 | 6,075.270 | 0 | 37.499 | ||||
| 14/10/2025 | 0.097 | 5,923.260 | 860,000 | 37.914 | 190,000 | 0.077 | 670,000 | 0.090 |
| 13/10/2025 | 0.074 | 6,145.510 | 2,670,000 | 37.810 | 1,620,000 | 0.083 | 1,010,000 | 0.076 |
| 10/10/2025 | 0.054 | 6,259.750 | 300,000 | 34.802 | 50,000 | 0.049 | 250,000 | 0.052 |
| 09/10/2025 | 0.047 | 6,471.340 | 0 | 36.723 | ||||
| 08/10/2025 | 0.043 | 6,514.190 | 0 | 36.177 | ||||
| 06/10/2025 | 0.042 | 6,550.300 | 0 | 36.175 | ||||
| 03/10/2025 | 0.042 | 6,622.850 | 0 | 36.929 | ||||
| 02/10/2025 | 0.041 | 6,682.860 | 100,000 | 37.436 | 100,000 | 0.045 | ||
| 30/09/2025 | 0.050 | 6,465.660 | 290,000 | 36.114 | 290,000 | 0.051 | ||
| 29/09/2025 | 0.059 | 6,324.250 | 150,000 | 35.725 | 150,000 | 0.060 | ||
| 26/09/2025 | 0.055 | 6,195.110 | 0 | 31.955 | ||||
| 25/09/2025 | 0.055 | 6,379.190 | 570,000 | 35.208 | 310,000 | 0.052 | 260,000 | 0.054 |
| 24/09/2025 | 0.059 | 6,323.150 | 240,000 | 35.040 | 200,000 | 0.062 | 40,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |