19195 Ｓ金信證六五沽Ａ (认沽证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.021 | 3,030.000 | 1,166,000 | 21.881 | 16,000 | 0.020 | 1,150,000 | 0.021 |
| 15/10/2025 | 0.024 | 3,012.000 | 1,312,000 | 22.102 | 262,000 | 0.025 | 1,050,000 | 0.025 |
| 14/10/2025 | 0.031 | 2,954.000 | 1,600,000 | 22.102 | 1,600,000 | 0.028 | ||
| 13/10/2025 | 0.038 | 2,914.000 | 2,003,000 | 22.279 | 3,000 | 0.038 | 2,000,000 | 0.040 |
| 10/10/2025 | 0.054 | 2,844.000 | 1,000,000 | 22.632 | 1,000,000 | 0.054 | ||
| 09/10/2025 | 0.049 | 2,885.000 | 50,000 | 22.969 | 50,000 | 0.049 | ||
| 08/10/2025 | 0.050 | 2,891.000 | 75,000 | 23.202 | 75,000 | 0.054 | ||
| 06/10/2025 | 0.064 | 2,827.000 | 0 | 23.174 | ||||
| 03/10/2025 | 0.077 | 2,770.000 | 0 | 22.910 | ||||
| 02/10/2025 | 0.077 | 2,773.000 | 1,158,000 | 22.953 | 689,000 | 0.078 | 469,000 | 0.079 |
| 30/09/2025 | 0.084 | 2,751.000 | 1,130,000 | 22.998 | 460,000 | 0.081 | 670,000 | 0.082 |
| 29/09/2025 | 0.090 | 2,728.000 | 2,511,000 | 22.870 | 1,200,000 | 0.098 | 1,311,000 | 0.097 |
| 26/09/2025 | 0.105 | 2,688.000 | 7,200,000 | 22.912 | 3,100,000 | 0.107 | 4,100,000 | 0.107 |
| 25/09/2025 | 0.105 | 2,686.000 | 1,509,000 | 22.812 | 752,000 | 0.108 | 757,000 | 0.108 |
| 24/09/2025 | 0.099 | 2,706.000 | 900,000 | 22.852 | 450,000 | 0.105 | 450,000 | 0.104 |
| 23/09/2025 | 0.106 | 2,689.000 | 1,236,000 | 22.748 | 615,000 | 0.106 | 621,000 | 0.106 |
| 22/09/2025 | 0.119 | 2,657.000 | 1,538,000 | 22.799 | 773,000 | 0.126 | 765,000 | 0.126 |
| 19/09/2025 | 0.136 | 2,618.000 | 608,500 | 22.758 | 300,000 | 0.139 | 308,500 | 0.139 |
| 18/09/2025 | 0.135 | 2,620.000 | 1,500,000 | 22.711 | 750,000 | 0.137 | 750,000 | 0.136 |
| 17/09/2025 | 0.133 | 2,626.000 | 660,000 | 22.720 | 330,000 | 0.129 | 330,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |