19181 泡瑪法興六一沽Ａ (认沽证)
按盘价 
0.182 +0.007 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.175 | 232.400 | 27,860,000 | 60.559 | 15,980,000 | 0.173 | 10,220,000 | 0.169 |
| 22/10/2025 | 0.122 | 256.400 | 920,800,000 | 64.571 | 455,860,000 | 0.110 | 462,620,000 | 0.110 |
| 21/10/2025 | 0.141 | 250.400 | 237,060,000 | 65.200 | 118,480,000 | 0.100 | 118,020,000 | 0.099 |
| 20/10/2025 | 0.098 | 272.400 | 122,860,000 | 66.489 | 60,880,000 | 0.094 | 60,600,000 | 0.094 |
| 17/10/2025 | 0.096 | 275.400 | 179,380,000 | 66.299 | 90,120,000 | 0.083 | 88,580,000 | 0.083 |
| 16/10/2025 | 0.081 | 288.200 | 1,304,100,000 | 67.670 | 648,240,000 | 0.082 | 650,780,000 | 0.082 |
| 15/10/2025 | 0.109 | 273.000 | 529,200,000 | 67.988 | 264,180,000 | 0.112 | 264,480,000 | 0.111 |
| 14/10/2025 | 0.132 | 263.000 | 198,880,000 | 68.176 | 98,820,000 | 0.122 | 98,460,000 | 0.122 |
| 13/10/2025 | 0.137 | 261.000 | 2,280,000 | 67.896 | 1,120,000 | 0.155 | 1,160,000 | 0.158 |
| 10/10/2025 | 0.142 | 259.600 | 2,880,000 | 67.203 | 1,440,000 | 0.127 | 1,380,000 | 0.122 |
| 09/10/2025 | 0.139 | 262.400 | 2,200,000 | 67.743 | 1,080,000 | 0.160 | 1,120,000 | 0.155 |
| 08/10/2025 | 0.159 | 254.800 | 2,320,000 | 67.743 | 920,000 | 0.167 | 1,160,000 | 0.168 |
| 06/10/2025 | 0.164 | 256.400 | 2,800,000 | 69.210 | 1,400,000 | 0.171 | 1,400,000 | 0.173 |
| 03/10/2025 | 0.170 | 254.800 | 16,920,000 | 68.593 | 8,460,000 | 0.181 | 8,460,000 | 0.181 |
| 02/10/2025 | 0.178 | 254.000 | 7,960,000 | 69.635 | 4,000,000 | 0.166 | 3,960,000 | 0.163 |
| 30/09/2025 | 0.151 | 266.800 | 19,720,000 | 70.025 | 9,840,000 | 0.157 | 9,840,000 | 0.157 |
| 29/09/2025 | 0.161 | 261.800 | 17,040,000 | 69.297 | 8,560,000 | 0.169 | 8,480,000 | 0.169 |
| 26/09/2025 | 0.157 | 266.000 | 28,480,000 | 69.682 | 14,180,000 | 0.156 | 14,300,000 | 0.155 |
| 25/09/2025 | 0.170 | 261.800 | 34,080,000 | 70.076 | 16,780,000 | 0.173 | 16,720,000 | 0.173 |
| 24/09/2025 | 0.177 | 258.800 | 39,260,000 | 69.653 | 19,100,000 | 0.174 | 19,060,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |