19147 Ｓ金摩通六二購Ｂ (认购证)
按盘价 
0.830 +0.150 (+22.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.680 | 3,030.000 | 0 | 20.179 | ||||
| 15/10/2025 | 0.660 | 3,012.000 | 0 | 21.181 | ||||
| 14/10/2025 | 0.570 | 2,954.000 | 0 | 21.328 | ||||
| 13/10/2025 | 0.510 | 2,914.000 | 0 | 21.224 | ||||
| 10/10/2025 | 0.420 | 2,844.000 | 10,000 | 21.561 | 10,000 | 0.420 | ||
| 09/10/2025 | 0.485 | 2,885.000 | 0 | 22.212 | ||||
| 08/10/2025 | 0.485 | 2,891.000 | 0 | 21.370 | ||||
| 06/10/2025 | 0.395 | 2,827.000 | 0 | 20.964 | ||||
| 03/10/2025 | 0.330 | 2,770.000 | 0 | 21.065 | ||||
| 02/10/2025 | 0.330 | 2,773.000 | 14,000 | 20.692 | 14,000 | 0.330 | ||
| 30/09/2025 | 0.315 | 2,751.000 | 50,000 | 21.226 | 50,000 | 0.315 | ||
| 29/09/2025 | 0.295 | 2,728.000 | 100,000 | 21.537 | 100,000 | 0.295 | ||
| 26/09/2025 | 0.255 | 2,688.000 | 0 | 21.350 | ||||
| 25/09/2025 | 0.255 | 2,686.000 | 100,000 | 21.406 | 100,000 | 0.255 | ||
| 24/09/2025 | 0.270 | 2,706.000 | 0 | 20.922 | ||||
| 23/09/2025 | 0.255 | 2,689.000 | 50,000 | 21.184 | 50,000 | 0.247 | ||
| 22/09/2025 | 0.229 | 2,657.000 | 25,500 | 21.433 | 25,500 | 0.212 | ||
| 19/09/2025 | 0.195 | 2,618.000 | 3,000 | 21.179 | 3,000 | 0.188 | ||
| 18/09/2025 | 0.201 | 2,620.000 | 107,500 | 21.428 | 45,000 | 0.200 | 62,500 | 0.200 |
| 17/09/2025 | 0.209 | 2,626.000 | 190,000 | 21.565 | 130,000 | 0.213 | 60,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |