19142 信藥匯豐六二購Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.068 | 88.750 | 42,740,000 | 85.041 | 21,370,000 | 0.065 | 21,370,000 | 0.065 |
| 15/10/2025 | 0.059 | 85.600 | 20,795,000 | 84.819 | 10,185,000 | 0.053 | 10,455,000 | 0.053 |
| 14/10/2025 | 0.053 | 83.800 | 16,760,000 | 83.834 | 8,360,000 | 0.060 | 8,400,000 | 0.060 |
| 13/10/2025 | 0.072 | 90.000 | 26,520,000 | 84.107 | 13,260,000 | 0.070 | 13,260,000 | 0.070 |
| 10/10/2025 | 0.087 | 93.950 | 9,370,000 | 84.054 | 4,685,000 | 0.094 | 4,585,000 | 0.094 |
| 09/10/2025 | 0.092 | 95.100 | 38,960,000 | 84.160 | 19,430,000 | 0.097 | 19,530,000 | 0.097 |
| 08/10/2025 | 0.131 | 104.700 | 18,785,000 | 84.201 | 9,335,000 | 0.124 | 9,220,000 | 0.123 |
| 06/10/2025 | 0.113 | 100.500 | 13,965,000 | 83.414 | 6,930,000 | 0.108 | 7,035,000 | 0.107 |
| 03/10/2025 | 0.106 | 97.950 | 13,600,000 | 83.780 | 6,800,000 | 0.107 | 6,800,000 | 0.107 |
| 02/10/2025 | 0.118 | 100.700 | 8,870,000 | 83.906 | 4,405,000 | 0.114 | 4,465,000 | 0.114 |
| 30/09/2025 | 0.102 | 96.400 | 22,460,000 | 83.666 | 11,210,000 | 0.092 | 11,250,000 | 0.092 |
| 29/09/2025 | 0.093 | 93.600 | 14,240,000 | 83.967 | 7,120,000 | 0.091 | 7,120,000 | 0.092 |
| 26/09/2025 | 0.093 | 93.250 | 27,520,000 | 83.643 | 13,780,000 | 0.089 | 13,740,000 | 0.089 |
| 25/09/2025 | 0.099 | 95.050 | 20,800,000 | 83.086 | 10,325,000 | 0.100 | 10,290,000 | 0.101 |
| 24/09/2025 | 0.100 | 95.050 | 19,355,000 | 83.232 | 9,590,000 | 0.097 | 9,580,000 | 0.097 |
| 23/09/2025 | 0.096 | 93.450 | 20,130,000 | 83.907 | 10,045,000 | 0.094 | 10,085,000 | 0.094 |
| 22/09/2025 | 0.101 | 94.700 | 23,595,000 | 83.781 | 11,730,000 | 0.099 | 11,580,000 | 0.100 |
| 19/09/2025 | 0.093 | 92.050 | 44,045,000 | 83.690 | 20,475,000 | 0.096 | 22,515,000 | 0.096 |
| 18/09/2025 | 0.116 | 97.350 | 22,680,000 | 84.612 | 11,185,000 | 0.110 | 11,195,000 | 0.110 |
| 17/09/2025 | 0.115 | 96.500 | 29,015,000 | 85.314 | 14,425,000 | 0.106 | 14,590,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |