19128 快手法巴六五購Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.104 | 72.950 | 255,000 | 57.105 | 105,000 | 0.104 | 105,000 | 0.110 |
| 16/10/2025 | 0.124 | 76.000 | 265,000 | 56.804 | 190,000 | 0.128 | 75,000 | 0.127 |
| 15/10/2025 | 0.129 | 76.500 | 710,000 | 56.987 | 260,000 | 0.123 | 280,000 | 0.124 |
| 14/10/2025 | 0.118 | 75.000 | 1,500,000 | 56.765 | 915,000 | 0.144 | 335,000 | 0.127 |
| 13/10/2025 | 0.156 | 80.450 | 6,920,000 | 55.968 | 2,110,000 | 0.159 | 4,410,000 | 0.158 |
| 10/10/2025 | 0.189 | 83.900 | 3,795,000 | 56.272 | 1,120,000 | 0.202 | 1,925,000 | 0.208 |
| 09/10/2025 | 0.236 | 88.800 | 24,640,000 | 56.224 | 11,610,000 | 0.212 | 10,000,000 | 0.208 |
| 08/10/2025 | 0.208 | 85.750 | 65,210,000 | 56.382 | 31,590,000 | 0.207 | 32,815,000 | 0.207 |
| 06/10/2025 | 0.228 | 87.700 | 29,060,000 | 56.382 | 12,585,000 | 0.226 | 13,670,000 | 0.227 |
| 03/10/2025 | 0.242 | 88.700 | 2,800,000 | 56.705 | 1,230,000 | 0.237 | 1,170,000 | 0.236 |
| 02/10/2025 | 0.275 | 91.850 | 21,695,000 | 56.603 | 10,610,000 | 0.262 | 10,795,000 | 0.263 |
| 30/09/2025 | 0.205 | 84.600 | 4,075,000 | 56.720 | 2,080,000 | 0.172 | 1,800,000 | 0.163 |
| 29/09/2025 | 0.154 | 78.900 | 1,085,000 | 56.194 | 575,000 | 0.146 | 505,000 | 0.147 |
| 26/09/2025 | 0.128 | 75.600 | 2,645,000 | 55.564 | 1,325,000 | 0.138 | 1,270,000 | 0.142 |
| 25/09/2025 | 0.147 | 78.150 | 3,395,000 | 55.412 | 1,570,000 | 0.145 | 1,485,000 | 0.147 |
| 24/09/2025 | 0.135 | 76.850 | 23,360,000 | 54.818 | 7,450,000 | 0.124 | 6,295,000 | 0.120 |
| 23/09/2025 | 0.116 | 74.050 | 58,735,000 | 55.048 | 27,750,000 | 0.109 | 28,105,000 | 0.109 |
| 22/09/2025 | 0.117 | 74.000 | 3,225,000 | 55.232 | 1,005,000 | 0.113 | 1,365,000 | 0.117 |
| 19/09/2025 | 0.129 | 75.800 | 4,165,000 | 54.698 | 1,210,000 | 0.132 | 1,930,000 | 0.127 |
| 18/09/2025 | 0.135 | 76.350 | 18,435,000 | 55.009 | 8,690,000 | 0.144 | 8,440,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |