19119 美圖摩利六二購Ａ (认购证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.038 | 8.720 | 15,000 | 84.881 | 15,000 | 0.038 | ||
| 15/10/2025 | 0.036 | 8.710 | 90,000 | 83.257 | 90,000 | 0.036 | ||
| 14/10/2025 | 0.036 | 8.360 | 210,000 | 87.751 | 205,000 | 0.044 | ||
| 13/10/2025 | 0.049 | 9.010 | 160,000 | 87.066 | 160,000 | 0.049 | ||
| 10/10/2025 | 0.051 | 9.100 | 40,000 | 86.007 | 40,000 | 0.055 | ||
| 09/10/2025 | 0.055 | 9.330 | 1,365,000 | 84.814 | 1,360,000 | 0.057 | ||
| 08/10/2025 | 0.047 | 8.960 | 25,000 | 84.861 | 25,000 | 0.046 | ||
| 06/10/2025 | 0.048 | 8.930 | 1,000,000 | 85.268 | 925,000 | 0.048 | ||
| 03/10/2025 | 0.050 | 9.060 | 320,000 | 83.753 | 165,000 | 0.052 | ||
| 02/10/2025 | 0.058 | 9.160 | 1,110,000 | 86.615 | 1,110,000 | 0.061 | ||
| 30/09/2025 | 0.060 | 9.270 | 645,000 | 85.531 | 500,000 | 0.051 | 145,000 | 0.060 |
| 29/09/2025 | 0.048 | 8.900 | 3,150,000 | 83.485 | 3,090,000 | 0.046 | 50,000 | 0.048 |
| 26/09/2025 | 0.049 | 8.670 | 1,155,000 | 86.302 | 70,000 | 0.050 | 1,085,000 | 0.050 |
| 25/09/2025 | 0.058 | 9.060 | 1,395,000 | 85.813 | 1,395,000 | 0.058 | ||
| 24/09/2025 | 0.058 | 8.990 | 4,405,000 | 86.473 | 1,760,000 | 0.077 | 2,170,000 | 0.067 |
| 23/09/2025 | 0.063 | 9.020 | 2,035,000 | 88.550 | 240,000 | 0.063 | 1,755,000 | 0.064 |
| 22/09/2025 | 0.073 | 9.330 | 1,310,000 | 89.004 | 660,000 | 0.072 | 650,000 | 0.072 |
| 19/09/2025 | 0.071 | 9.280 | 1,890,000 | 87.826 | 160,000 | 0.076 | 1,710,000 | 0.074 |
| 18/09/2025 | 0.086 | 9.570 | 2,370,000 | 90.530 | 1,725,000 | 0.082 | 445,000 | 0.079 |
| 17/09/2025 | 0.081 | 9.400 | 1,300,000 | 90.339 | 190,000 | 0.073 | 1,110,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |