19114 比迪瑞銀六七購Ｂ (认购证)
按盘价 
0.075 -0.016 (-17.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.091 | 107.600 | 954,000 | 44.650 | 727,000 | 0.093 | 227,000 | 0.091 |
| 15/10/2025 | 0.095 | 108.600 | 1,958,000 | 44.592 | 1,232,000 | 0.092 | 726,000 | 0.092 |
| 14/10/2025 | 0.085 | 105.400 | 2,738,000 | 45.151 | 1,286,000 | 0.091 | 1,452,000 | 0.087 |
| 13/10/2025 | 0.089 | 106.300 | 2,453,000 | 45.249 | 1,116,000 | 0.087 | 1,337,000 | 0.086 |
| 10/10/2025 | 0.098 | 108.200 | 1,366,000 | 45.443 | 497,000 | 0.100 | 761,000 | 0.104 |
| 09/10/2025 | 0.107 | 110.200 | 1,766,000 | 45.587 | 920,000 | 0.108 | 846,000 | 0.107 |
| 08/10/2025 | 0.105 | 109.700 | 643,000 | 45.519 | 176,000 | 0.106 | 367,000 | 0.106 |
| 06/10/2025 | 0.100 | 108.100 | 808,000 | 45.799 | 446,000 | 0.100 | 312,000 | 0.100 |
| 03/10/2025 | 0.107 | 109.400 | 1,573,000 | 45.997 | 613,000 | 0.105 | 960,000 | 0.104 |
| 02/10/2025 | 0.124 | 113.900 | 412,000 | 45.280 | 412,000 | 0.116 | ||
| 30/09/2025 | 0.107 | 110.200 | 1,280,000 | 44.806 | 639,000 | 0.102 | 641,000 | 0.102 |
| 29/09/2025 | 0.104 | 108.600 | 1,483,000 | 45.671 | 1,119,000 | 0.100 | 364,000 | 0.103 |
| 26/09/2025 | 0.096 | 106.500 | 2,148,000 | 45.520 | 1,424,000 | 0.103 | 584,000 | 0.102 |
| 25/09/2025 | 0.101 | 108.200 | 1,354,000 | 44.968 | 107,000 | 0.090 | 1,247,000 | 0.098 |
| 24/09/2025 | 0.092 | 105.700 | 200,000 | 45.103 | 200,000 | 0.092 | ||
| 23/09/2025 | 0.094 | 106.300 | 972,000 | 45.130 | 832,000 | 0.095 | 140,000 | 0.095 |
| 22/09/2025 | 0.108 | 109.700 | 352,000 | 45.147 | 352,000 | 0.108 | ||
| 19/09/2025 | 0.121 | 113.500 | 200,000 | 44.055 | 100,000 | 0.121 | ||
| 18/09/2025 | 0.123 | 112.800 | 1,565,000 | 45.237 | 1,065,000 | 0.128 | 500,000 | 0.127 |
| 17/09/2025 | 0.124 | 112.800 | 1,170,000 | 45.403 | 820,000 | 0.115 | 250,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |