19095 聯想摩通六三沽Ａ (认沽证)
按盘价 
0.105 +0.013 (+14.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.092 | 11.510 | 300,000 | 51.040 | 150,000 | 0.093 | 150,000 | 0.093 |
| 15/10/2025 | 0.089 | 11.620 | 720,000 | 51.126 | 360,000 | 0.094 | 360,000 | 0.094 |
| 14/10/2025 | 0.102 | 11.300 | 2,000,000 | 51.229 | 1,000,000 | 0.095 | 1,000,000 | 0.095 |
| 13/10/2025 | 0.087 | 11.770 | 2,420,000 | 51.603 | 1,210,000 | 0.085 | 1,210,000 | 0.086 |
| 10/10/2025 | 0.068 | 12.240 | 560,000 | 49.960 | 280,000 | 0.062 | 280,000 | 0.063 |
| 09/10/2025 | 0.059 | 12.560 | 900,000 | 49.608 | 450,000 | 0.063 | 450,000 | 0.064 |
| 08/10/2025 | 0.079 | 11.710 | 320,000 | 48.417 | 160,000 | 0.079 | 160,000 | 0.078 |
| 06/10/2025 | 0.084 | 11.510 | 400,000 | 47.685 | 200,000 | 0.080 | 200,000 | 0.079 |
| 03/10/2025 | 0.079 | 11.770 | 0 | 48.235 | ||||
| 02/10/2025 | 0.086 | 11.800 | 0 | 50.079 | ||||
| 30/09/2025 | 0.093 | 11.550 | 0 | 49.481 | ||||
| 29/09/2025 | 0.095 | 11.540 | 0 | 49.740 | ||||
| 26/09/2025 | 0.096 | 11.510 | 0 | 49.348 | ||||
| 25/09/2025 | 0.094 | 11.610 | 20,000 | 49.600 | 10,000 | 0.085 | 10,000 | 0.085 |
| 24/09/2025 | 0.081 | 12.040 | 0 | 49.773 | ||||
| 23/09/2025 | 0.086 | 11.870 | 40,000 | 49.403 | 20,000 | 0.077 | 20,000 | 0.076 |
| 22/09/2025 | 0.078 | 12.200 | 7,200,000 | 49.821 | 3,600,000 | 0.089 | 3,600,000 | 0.089 |
| 19/09/2025 | 0.085 | 12.020 | 20,000 | 49.832 | 10,000 | 0.085 | 10,000 | 0.085 |
| 18/09/2025 | 0.087 | 11.910 | 20,000 | 49.352 | 10,000 | 0.083 | 10,000 | 0.083 |
| 17/09/2025 | 0.088 | 11.950 | 20,000 | 49.775 | 10,000 | 0.094 | 10,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |