19086 比迪法巴六七購B (认购证)
实時 按盘价 不变0.075 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.075103.20028,495,00044.74414,104,0000.08213,329,0000.082
16/10/20250.091107.60025,923,00044.65012,158,0000.08912,601,0000.089
15/10/20250.093108.60037,137,00044.03917,929,0000.09118,161,0000.091
14/10/20250.084105.4002,766,00044.8611,293,0000.0931,353,0000.102
13/10/20250.087106.30023,949,00044.67812,063,0000.08411,642,0000.084
10/10/20250.096108.20017,670,00044.8949,223,0000.1038,039,0000.104
09/10/20250.105110.20021,753,00045.0568,220,0000.10510,015,0000.105
08/10/20250.103109.7001,276,00044.9841,276,0000.104
06/10/20250.099108.10015,972,00045.5267,126,0000.1007,791,0000.100
03/10/20250.106109.40019,456,00045.7319,071,0000.1039,647,0000.103
02/10/20250.123113.9002,165,00045.0301,369,0000.117796,0000.116
30/09/20250.106110.2001,088,00044.544328,0000.100735,0000.101
29/09/20250.101108.6001,055,00044.871462,0000.101573,0000.098
26/09/20250.095106.500940,00045.247686,0000.104254,0000.106
25/09/20250.098108.200596,00044.167476,0000.0945,0000.097
24/09/20250.089105.7004,130,00044.2721,081,0000.0871,838,0000.086
23/09/20250.091106.30011,765,00044.3085,826,0000.0945,778,0000.094
22/09/20250.105109.7001,454,00044.368605,0000.104829,0000.104
19/09/20250.119113.500270,00043.563250,0000.119
18/09/20250.121112.8002,195,00044.7421,480,0000.125355,0000.130
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 08:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。