19084 京東匯豐六一購A (认购证)
实時 按盘价 不变0.140 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.140124.1003,957,50053.4331,917,5000.1522,037,5000.153
16/10/20250.173128.100265,00053.457102,5000.165162,5000.164
15/10/20250.176129.000052.193
14/10/20250.160126.400127,50052.99262,5000.16165,0000.161
13/10/20250.167127.000053.129
10/10/20250.211131.80060,00052.64860,0000.225
09/10/20250.250135.70022,50052.55522,5000.250
08/10/20250.255135.600053.354
06/10/20250.270137.200450,00052.510225,0000.270225,0000.275
03/10/20250.305140.200205,00052.07777,5000.305127,5000.297
02/10/20250.340142.800052.700
30/09/20250.290138.50017,50051.83117,5000.286
29/09/20250.280136.600795,00053.334397,5000.270397,5000.271
26/09/20250.247132.500330,00053.977325,0000.2655,0000.247
25/09/20250.295137.6001,610,00052.991510,0000.272820,0000.282
24/09/20250.242133.00029,187,50051.71614,530,0000.21614,532,5000.216
23/09/20250.200128.30039,757,50051.84419,890,0000.19819,867,5000.198
22/09/20250.255134.200757,50051.553382,5000.271367,5000.275
19/09/20250.305138.8001,370,00051.111657,5000.310710,0000.311
18/09/20250.270134.3001,057,50052.919560,0000.291497,5000.290
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 08:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。