日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.140 | 124.100 | 3,957,500 | 53.433 | 1,917,500 | 0.152 | 2,037,500 | 0.153 |
16/10/2025 | 0.173 | 128.100 | 265,000 | 53.457 | 102,500 | 0.165 | 162,500 | 0.164 |
15/10/2025 | 0.176 | 129.000 | 0 | 52.193 | ||||
14/10/2025 | 0.160 | 126.400 | 127,500 | 52.992 | 62,500 | 0.161 | 65,000 | 0.161 |
13/10/2025 | 0.167 | 127.000 | 0 | 53.129 | ||||
10/10/2025 | 0.211 | 131.800 | 60,000 | 52.648 | 60,000 | 0.225 | ||
09/10/2025 | 0.250 | 135.700 | 22,500 | 52.555 | 22,500 | 0.250 | ||
08/10/2025 | 0.255 | 135.600 | 0 | 53.354 | ||||
06/10/2025 | 0.270 | 137.200 | 450,000 | 52.510 | 225,000 | 0.270 | 225,000 | 0.275 |
03/10/2025 | 0.305 | 140.200 | 205,000 | 52.077 | 77,500 | 0.305 | 127,500 | 0.297 |
02/10/2025 | 0.340 | 142.800 | 0 | 52.700 | ||||
30/09/2025 | 0.290 | 138.500 | 17,500 | 51.831 | 17,500 | 0.286 | ||
29/09/2025 | 0.280 | 136.600 | 795,000 | 53.334 | 397,500 | 0.270 | 397,500 | 0.271 |
26/09/2025 | 0.247 | 132.500 | 330,000 | 53.977 | 325,000 | 0.265 | 5,000 | 0.247 |
25/09/2025 | 0.295 | 137.600 | 1,610,000 | 52.991 | 510,000 | 0.272 | 820,000 | 0.282 |
24/09/2025 | 0.242 | 133.000 | 29,187,500 | 51.716 | 14,530,000 | 0.216 | 14,532,500 | 0.216 |
23/09/2025 | 0.200 | 128.300 | 39,757,500 | 51.844 | 19,890,000 | 0.198 | 19,867,500 | 0.198 |
22/09/2025 | 0.255 | 134.200 | 757,500 | 51.553 | 382,500 | 0.271 | 367,500 | 0.275 |
19/09/2025 | 0.305 | 138.800 | 1,370,000 | 51.111 | 657,500 | 0.310 | 710,000 | 0.311 |
18/09/2025 | 0.270 | 134.300 | 1,057,500 | 52.919 | 560,000 | 0.291 | 497,500 | 0.290 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/10/2025 08:52 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |