19078 中壽摩利六一沽Ａ (认沽证)
按盘价 
0.098 +0.044 (+81.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.054 | 24.360 | 7,495,000 | 44.591 | 2,870,000 | 0.057 | 4,325,000 | 0.056 |
| 15/10/2025 | 0.073 | 23.240 | 6,890,000 | 43.145 | 2,735,000 | 0.081 | 3,605,000 | 0.082 |
| 14/10/2025 | 0.103 | 21.920 | 46,150,000 | 41.008 | 22,085,000 | 0.088 | 23,560,000 | 0.088 |
| 13/10/2025 | 0.112 | 21.580 | 30,000,000 | 40.162 | 14,650,000 | 0.126 | 15,050,000 | 0.125 |
| 10/10/2025 | 0.094 | 22.060 | 20,870,000 | 39.582 | 9,980,000 | 0.087 | 10,720,000 | 0.086 |
| 09/10/2025 | 0.096 | 21.860 | 7,940,000 | 37.007 | 3,705,000 | 0.102 | 3,775,000 | 0.101 |
| 08/10/2025 | 0.103 | 21.520 | 5,525,000 | 37.470 | 2,590,000 | 0.113 | 2,855,000 | 0.112 |
| 06/10/2025 | 0.104 | 21.600 | 2,680,000 | 37.755 | 1,250,000 | 0.102 | 1,325,000 | 0.102 |
| 03/10/2025 | 0.101 | 21.780 | 3,315,000 | 37.866 | 1,575,000 | 0.104 | 1,605,000 | 0.103 |
| 02/10/2025 | 0.102 | 21.840 | 1,080,000 | 38.210 | 600,000 | 0.104 | 480,000 | 0.104 |
| 30/09/2025 | 0.105 | 21.840 | 5,390,000 | 38.392 | 2,900,000 | 0.106 | 2,490,000 | 0.106 |
| 29/09/2025 | 0.103 | 21.960 | 15,530,000 | 38.606 | 7,110,000 | 0.105 | 8,230,000 | 0.105 |
| 26/09/2025 | 0.143 | 20.980 | 9,400,000 | 37.972 | 4,440,000 | 0.139 | 4,555,000 | 0.138 |
| 25/09/2025 | 0.145 | 21.000 | 2,050,000 | 38.225 | 1,030,000 | 0.139 | 970,000 | 0.140 |
| 24/09/2025 | 0.127 | 21.300 | 2,555,000 | 37.504 | 1,185,000 | 0.130 | 1,315,000 | 0.129 |
| 23/09/2025 | 0.133 | 21.220 | 1,200,000 | 37.565 | 365,000 | 0.131 | 835,000 | 0.131 |
| 22/09/2025 | 0.129 | 21.340 | 2,440,000 | 37.606 | 1,535,000 | 0.120 | 905,000 | 0.116 |
| 19/09/2025 | 0.111 | 22.020 | 4,015,000 | 38.512 | 1,785,000 | 0.113 | 2,230,000 | 0.113 |
| 18/09/2025 | 0.111 | 22.040 | 4,740,000 | 38.475 | 2,505,000 | 0.107 | 2,055,000 | 0.102 |
| 17/09/2025 | 0.100 | 22.460 | 1,570,000 | 38.881 | 315,000 | 0.104 | 1,255,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |