19071 潤電摩通六二購Ａ (认购证)
按盘价 
0.106 -0.013 (-10.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.119 | 18.430 | 450,000 | 73.450 | 450,000 | 0.120 | ||
| 15/10/2025 | 0.120 | 18.380 | 4,114,000 | 73.815 | 2,100,000 | 0.119 | 2,014,000 | 0.117 |
| 14/10/2025 | 0.117 | 18.180 | 5,682,000 | 74.343 | 5,154,000 | 0.121 | 510,000 | 0.124 |
| 13/10/2025 | 0.121 | 18.250 | 2,730,000 | 74.541 | 2,092,000 | 0.113 | 420,000 | 0.114 |
| 10/10/2025 | 0.122 | 18.250 | 2,542,000 | 73.837 | 812,000 | 0.124 | 1,560,000 | 0.125 |
| 09/10/2025 | 0.125 | 18.290 | 9,908,000 | 73.999 | 9,196,000 | 0.125 | ||
| 08/10/2025 | 0.114 | 17.860 | 4,080,000 | 74.212 | 2,080,000 | 0.114 | 2,000,000 | 0.114 |
| 06/10/2025 | 0.118 | 17.910 | 6,000 | 74.318 | 6,000 | 0.118 | ||
| 03/10/2025 | 0.123 | 18.020 | 32,000 | 73.857 | 32,000 | 0.122 | ||
| 02/10/2025 | 0.120 | 17.830 | 40,000 | 74.298 | 30,000 | 0.117 | 10,000 | 0.120 |
| 30/09/2025 | 0.120 | 17.840 | 18,000 | 73.586 | 18,000 | 0.117 | ||
| 29/09/2025 | 0.124 | 17.860 | 116,000 | 74.206 | 116,000 | 0.122 | ||
| 26/09/2025 | 0.117 | 17.530 | 3,464,000 | 74.109 | 3,464,000 | 0.122 | ||
| 25/09/2025 | 0.117 | 17.580 | 710,000 | 73.421 | 12,000 | 0.115 | 698,000 | 0.122 |
| 24/09/2025 | 0.128 | 17.790 | 0 | 74.383 | ||||
| 23/09/2025 | 0.130 | 17.800 | 10,000 | 74.651 | 10,000 | 0.130 | ||
| 22/09/2025 | 0.132 | 17.900 | 12,000 | 74.077 | 4,000 | 0.132 | 8,000 | 0.132 |
| 19/09/2025 | 0.139 | 18.060 | 160,000 | 73.729 | 8,000 | 0.139 | 152,000 | 0.142 |
| 18/09/2025 | 0.146 | 18.230 | 70,000 | 73.807 | 8,000 | 0.144 | 62,000 | 0.148 |
| 17/09/2025 | 0.150 | 18.270 | 8,000 | 74.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |