19063 港交匯豐六二購Ａ (认购证)
按盘价 
0.046 -0.013 (-22.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.059 | 424.400 | 286,260,000 | 40.549 | 143,060,000 | 0.059 | 141,470,000 | 0.059 |
| 15/10/2025 | 0.062 | 427.800 | 10,140,000 | 40.022 | 9,800,000 | 0.060 | 10,000 | 0.063 |
| 14/10/2025 | 0.050 | 420.000 | 29,080,000 | 39.493 | 9,960,000 | 0.051 | 16,640,000 | 0.051 |
| 13/10/2025 | 0.064 | 432.800 | 418,190,000 | 38.694 | 203,320,000 | 0.059 | 212,380,000 | 0.059 |
| 10/10/2025 | 0.086 | 444.600 | 13,240,000 | 38.599 | 5,910,000 | 0.093 | 6,790,000 | 0.093 |
| 09/10/2025 | 0.108 | 456.800 | 73,170,000 | 38.131 | 36,800,000 | 0.110 | 36,010,000 | 0.109 |
| 08/10/2025 | 0.085 | 445.000 | 1,960,000 | 37.988 | 1,580,000 | 0.085 | 140,000 | 0.084 |
| 06/10/2025 | 0.094 | 448.400 | 2,770,000 | 38.061 | 1,810,000 | 0.095 | 140,000 | 0.098 |
| 03/10/2025 | 0.101 | 450.200 | 120,930,000 | 38.039 | 58,060,000 | 0.104 | 60,020,000 | 0.104 |
| 02/10/2025 | 0.110 | 451.200 | 117,650,000 | 38.803 | 55,450,000 | 0.099 | 55,190,000 | 0.098 |
| 30/09/2025 | 0.092 | 442.000 | 74,120,000 | 38.485 | 36,040,000 | 0.091 | 36,010,000 | 0.091 |
| 29/09/2025 | 0.093 | 442.200 | 257,490,000 | 38.412 | 127,290,000 | 0.086 | 126,280,000 | 0.086 |
| 26/09/2025 | 0.078 | 430.200 | 248,490,000 | 38.844 | 123,230,000 | 0.082 | 123,410,000 | 0.082 |
| 25/09/2025 | 0.085 | 435.600 | 13,710,000 | 38.355 | 4,910,000 | 0.084 | 8,280,000 | 0.084 |
| 24/09/2025 | 0.089 | 438.200 | 6,110,000 | 38.106 | 1,780,000 | 0.085 | 3,280,000 | 0.085 |
| 23/09/2025 | 0.087 | 437.400 | 150,350,000 | 37.970 | 74,550,000 | 0.091 | 75,360,000 | 0.091 |
| 22/09/2025 | 0.098 | 442.600 | 208,020,000 | 38.006 | 103,840,000 | 0.095 | 104,060,000 | 0.095 |
| 19/09/2025 | 0.103 | 445.000 | 34,180,000 | 37.595 | 16,690,000 | 0.106 | 17,090,000 | 0.106 |
| 18/09/2025 | 0.109 | 444.000 | 32,000,000 | 38.492 | 15,540,000 | 0.127 | 15,610,000 | 0.127 |
| 17/09/2025 | 0.138 | 458.000 | 13,730,000 | 38.051 | 6,900,000 | 0.125 | 6,410,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |