19006 小米花旗五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 47.700 | 452,000 | 58.158 | ||||
| 15/10/2025 | 0.014 | 49.480 | 0 | 55.674 | ||||
| 14/10/2025 | 0.015 | 48.620 | 476,000 | 58.096 | 460,000 | 0.014 | ||
| 13/10/2025 | 0.016 | 49.080 | 2,126,000 | 56.774 | 778,000 | 0.016 | 512,000 | 0.015 |
| 10/10/2025 | 0.018 | 52.050 | 3,768,000 | 48.047 | 708,000 | 0.022 | 2,442,000 | 0.023 |
| 09/10/2025 | 0.031 | 53.350 | 3,828,000 | 49.492 | 1,778,000 | 0.034 | 1,656,000 | 0.033 |
| 08/10/2025 | 0.031 | 53.850 | 9,738,000 | 47.584 | 4,344,000 | 0.029 | 5,154,000 | 0.029 |
| 06/10/2025 | 0.034 | 53.850 | 10,764,000 | 47.610 | 4,970,000 | 0.040 | 5,292,000 | 0.039 |
| 03/10/2025 | 0.050 | 55.000 | 22,240,000 | 47.550 | 10,270,000 | 0.054 | 11,114,000 | 0.053 |
| 02/10/2025 | 0.065 | 55.800 | 52,166,000 | 48.287 | 25,178,000 | 0.065 | 23,222,000 | 0.065 |
| 30/09/2025 | 0.055 | 54.000 | 41,200,000 | 50.187 | 23,952,000 | 0.053 | 15,772,000 | 0.055 |
| 29/09/2025 | 0.055 | 53.550 | 55,974,000 | 50.986 | 23,176,000 | 0.056 | 31,230,000 | 0.056 |
| 26/09/2025 | 0.065 | 54.650 | 82,888,000 | 48.890 | 39,042,000 | 0.082 | 39,382,000 | 0.081 |
| 25/09/2025 | 0.136 | 59.450 | 207,248,000 | 46.208 | 98,348,000 | 0.119 | 104,272,000 | 0.119 |
| 24/09/2025 | 0.085 | 56.900 | 37,368,000 | 45.623 | 17,546,000 | 0.068 | 18,496,000 | 0.067 |
| 23/09/2025 | 0.060 | 55.450 | 27,198,000 | 44.554 | 13,050,000 | 0.068 | 13,870,000 | 0.068 |
| 22/09/2025 | 0.075 | 56.100 | 47,224,000 | 45.377 | 22,616,000 | 0.078 | 23,548,000 | 0.079 |
| 19/09/2025 | 0.084 | 56.700 | 93,924,000 | 44.268 | 45,888,000 | 0.085 | 47,404,000 | 0.085 |
| 18/09/2025 | 0.094 | 56.850 | 110,190,000 | 45.154 | 54,094,000 | 0.102 | 54,940,000 | 0.102 |
| 17/09/2025 | 0.110 | 57.850 | 42,948,000 | 44.464 | 21,162,000 | 0.100 | 21,416,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |