18999 中行瑞銀六五購Ａ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.059 | 4.370 | 10,000 | 28.162 | 10,000 | 0.059 | ||
| 20/10/2025 | 0.052 | 4.330 | 835,000 | 27.847 | 451,000 | 0.052 | 384,000 | 0.050 |
| 17/10/2025 | 0.049 | 4.280 | 171,000 | 28.118 | 47,000 | 0.053 | 124,000 | 0.051 |
| 16/10/2025 | 0.053 | 4.300 | 1,020,000 | 28.276 | 1,020,000 | 0.051 | ||
| 15/10/2025 | 0.049 | 4.250 | 761,000 | 28.539 | 761,000 | 0.049 | ||
| 14/10/2025 | 0.043 | 4.200 | 4,363,000 | 28.437 | 87,000 | 0.046 | 4,226,000 | 0.047 |
| 13/10/2025 | 0.043 | 4.180 | 0 | 28.733 | ||||
| 10/10/2025 | 0.045 | 4.200 | 442,000 | 28.488 | 442,000 | 0.046 | ||
| 09/10/2025 | 0.047 | 4.190 | 0 | 28.927 | ||||
| 08/10/2025 | 0.047 | 4.160 | 0 | 29.414 | ||||
| 06/10/2025 | 0.054 | 4.200 | 376,000 | 29.649 | 376,000 | 0.054 | ||
| 03/10/2025 | 0.057 | 4.230 | 395,000 | 29.310 | 395,000 | 0.062 | ||
| 02/10/2025 | 0.064 | 4.260 | 652,000 | 29.645 | 652,000 | 0.062 | ||
| 30/09/2025 | 0.061 | 4.260 | 139,000 | 29.061 | 139,000 | 0.061 | ||
| 29/09/2025 | 0.056 | 4.230 | 0 | 28.854 | ||||
| 26/09/2025 | 0.053 | 4.200 | 0 | 28.770 | ||||
| 25/09/2025 | 0.055 | 4.170 | 0 | 29.553 | ||||
| 24/09/2025 | 0.067 | 4.270 | 0 | 29.261 | ||||
| 23/09/2025 | 0.067 | 4.280 | 0 | 29.131 | ||||
| 22/09/2025 | 0.067 | 4.280 | 0 | 29.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |