18997 美團瑞銀六二購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.024 | 100.000 | 165,000 | 58.863 | 65,000 | 0.024 | 100,000 | 0.025 |
| 22/10/2025 | 0.019 | 96.100 | 0 | 59.566 | ||||
| 21/10/2025 | 0.022 | 96.500 | 100,000 | 60.791 | 100,000 | 0.022 | ||
| 20/10/2025 | 0.022 | 96.650 | 100,000 | 60.341 | 100,000 | 0.022 | ||
| 17/10/2025 | 0.021 | 94.500 | 0 | 61.105 | ||||
| 16/10/2025 | 0.027 | 98.750 | 80,000 | 59.828 | 80,000 | 0.027 | ||
| 15/10/2025 | 0.027 | 99.900 | 50,000 | 58.361 | 50,000 | 0.026 | ||
| 14/10/2025 | 0.027 | 98.300 | 0 | 59.758 | ||||
| 13/10/2025 | 0.029 | 99.800 | 100,000 | 58.947 | 100,000 | 0.029 | ||
| 10/10/2025 | 0.036 | 101.700 | 0 | 59.385 | ||||
| 09/10/2025 | 0.043 | 103.600 | 170,000 | 59.957 | 70,000 | 0.047 | 100,000 | 0.043 |
| 08/10/2025 | 0.043 | 103.700 | 170,000 | 59.590 | 170,000 | 0.039 | ||
| 06/10/2025 | 0.047 | 105.600 | 0 | 58.576 | ||||
| 03/10/2025 | 0.052 | 106.100 | 0 | 59.034 | ||||
| 02/10/2025 | 0.053 | 105.800 | 0 | 59.439 | ||||
| 30/09/2025 | 0.048 | 104.500 | 40,000 | 58.587 | 40,000 | 0.046 | ||
| 29/09/2025 | 0.051 | 102.800 | 300,000 | 61.178 | 150,000 | 0.051 | 150,000 | 0.051 |
| 26/09/2025 | 0.047 | 100.600 | 390,000 | 61.350 | 195,000 | 0.049 | 195,000 | 0.049 |
| 25/09/2025 | 0.053 | 102.300 | 55,000 | 61.419 | 55,000 | 0.046 | ||
| 24/09/2025 | 0.049 | 102.200 | 1,255,000 | 59.912 | 950,000 | 0.050 | 305,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |