18989 聯想瑞銀六三購A (认购证)
实時 按盘价 跌0.184 -0.033 (-15.207%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.21711.510100,00048.969100,0000.212
15/10/20250.22711.6204,280,00048.7552,310,0000.2151,950,0000.217
14/10/20250.20011.3001,080,00048.99030,0000.1971,050,0000.200
13/10/20250.24311.770110,00048.702100,0000.23910,0000.243
10/10/20250.29012.240048.001
09/10/20250.32512.560330,00047.766330,0000.339
08/10/20250.23511.710047.558
06/10/20250.21711.51020,00047.44120,0000.214
03/10/20250.24311.770047.181
02/10/20250.25011.800047.660
30/09/20250.22411.55040,00047.01620,0000.22820,0000.224
29/09/20250.22911.54010,00047.80810,0000.231
26/09/20250.22911.51080,00047.81110,0000.22970,0000.236
25/09/20250.23911.610330,00047.744330,0000.255
24/09/20250.28012.040047.269
23/09/20250.26511.870100,00047.692100,0000.260
22/09/20250.30012.200047.624
19/09/20250.27512.020046.331
18/09/20250.27011.910220,00047.12920,0000.270200,0000.298
17/09/20250.28011.950110,00047.861100,0000.28010,0000.260
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。