日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/10/2025 | 0.217 | 11.510 | 100,000 | 48.969 | 100,000 | 0.212 | ||
15/10/2025 | 0.227 | 11.620 | 4,280,000 | 48.755 | 2,310,000 | 0.215 | 1,950,000 | 0.217 |
14/10/2025 | 0.200 | 11.300 | 1,080,000 | 48.990 | 30,000 | 0.197 | 1,050,000 | 0.200 |
13/10/2025 | 0.243 | 11.770 | 110,000 | 48.702 | 100,000 | 0.239 | 10,000 | 0.243 |
10/10/2025 | 0.290 | 12.240 | 0 | 48.001 | ||||
09/10/2025 | 0.325 | 12.560 | 330,000 | 47.766 | 330,000 | 0.339 | ||
08/10/2025 | 0.235 | 11.710 | 0 | 47.558 | ||||
06/10/2025 | 0.217 | 11.510 | 20,000 | 47.441 | 20,000 | 0.214 | ||
03/10/2025 | 0.243 | 11.770 | 0 | 47.181 | ||||
02/10/2025 | 0.250 | 11.800 | 0 | 47.660 | ||||
30/09/2025 | 0.224 | 11.550 | 40,000 | 47.016 | 20,000 | 0.228 | 20,000 | 0.224 |
29/09/2025 | 0.229 | 11.540 | 10,000 | 47.808 | 10,000 | 0.231 | ||
26/09/2025 | 0.229 | 11.510 | 80,000 | 47.811 | 10,000 | 0.229 | 70,000 | 0.236 |
25/09/2025 | 0.239 | 11.610 | 330,000 | 47.744 | 330,000 | 0.255 | ||
24/09/2025 | 0.280 | 12.040 | 0 | 47.269 | ||||
23/09/2025 | 0.265 | 11.870 | 100,000 | 47.692 | 100,000 | 0.260 | ||
22/09/2025 | 0.300 | 12.200 | 0 | 47.624 | ||||
19/09/2025 | 0.275 | 12.020 | 0 | 46.331 | ||||
18/09/2025 | 0.270 | 11.910 | 220,000 | 47.129 | 20,000 | 0.270 | 200,000 | 0.298 |
17/09/2025 | 0.280 | 11.950 | 110,000 | 47.861 | 100,000 | 0.280 | 10,000 | 0.260 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |