18988 國信瑞銀六一購Ａ (认购证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.084 | 5.750 | 7,426,000 | 42.077 | 6,940,000 | 0.078 | 486,000 | 0.076 |
| 15/10/2025 | 0.077 | 5.640 | 2,000,000 | 43.099 | 980,000 | 0.075 | 1,020,000 | 0.074 |
| 14/10/2025 | 0.070 | 5.580 | 4,116,000 | 42.992 | 2,664,000 | 0.066 | 252,000 | 0.067 |
| 13/10/2025 | 0.061 | 5.500 | 0 | 42.835 | ||||
| 10/10/2025 | 0.065 | 5.530 | 1,634,000 | 42.295 | 1,034,000 | 0.062 | 600,000 | 0.061 |
| 09/10/2025 | 0.053 | 5.400 | 2,854,000 | 42.454 | 644,000 | 0.052 | 2,196,000 | 0.056 |
| 08/10/2025 | 0.041 | 5.260 | 192,000 | 42.385 | 192,000 | 0.042 | ||
| 06/10/2025 | 0.049 | 5.310 | 150,000 | 42.791 | 150,000 | 0.052 | ||
| 03/10/2025 | 0.049 | 5.330 | 272,000 | 41.810 | 270,000 | 0.050 | 2,000 | 0.049 |
| 02/10/2025 | 0.055 | 5.350 | 7,378,000 | 42.414 | 3,578,000 | 0.055 | 3,700,000 | 0.055 |
| 30/09/2025 | 0.050 | 5.310 | 2,762,000 | 41.791 | 808,000 | 0.049 | 1,954,000 | 0.051 |
| 29/09/2025 | 0.056 | 5.360 | 936,000 | 41.810 | 696,000 | 0.055 | 200,000 | 0.056 |
| 26/09/2025 | 0.062 | 5.390 | 1,370,000 | 41.755 | 206,000 | 0.061 | 1,164,000 | 0.062 |
| 25/09/2025 | 0.066 | 5.400 | 1,400,000 | 42.059 | 730,000 | 0.066 | 670,000 | 0.066 |
| 24/09/2025 | 0.065 | 5.360 | 2,006,000 | 42.472 | 166,000 | 0.066 | 1,740,000 | 0.066 |
| 23/09/2025 | 0.071 | 5.400 | 3,882,000 | 42.590 | 80,000 | 0.067 | 3,802,000 | 0.069 |
| 22/09/2025 | 0.076 | 5.420 | 4,652,000 | 42.807 | 150,000 | 0.079 | 4,040,000 | 0.078 |
| 19/09/2025 | 0.088 | 5.530 | 2,516,000 | 41.888 | 2,516,000 | 0.094 | ||
| 18/09/2025 | 0.100 | 5.570 | 506,000 | 42.529 | 156,000 | 0.109 | 350,000 | 0.101 |
| 17/09/2025 | 0.117 | 5.670 | 50,000 | 42.450 | 10,000 | 0.117 | 40,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |