18984 友邦中銀六甲沽Ａ (认沽证)
按盘价 
0.146 -0.021 (-12.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.167 | 69.050 | 3,410,000 | 35.183 | 1,710,000 | 0.160 | 1,700,000 | 0.159 |
| 16/10/2025 | 0.157 | 70.600 | 340,000 | 35.422 | 170,000 | 0.161 | 170,000 | 0.161 |
| 15/10/2025 | 0.157 | 71.000 | 1,060,000 | 35.913 | 780,000 | 0.157 | 280,000 | 0.159 |
| 14/10/2025 | 0.163 | 70.100 | 3,670,000 | 35.740 | 1,840,000 | 0.151 | 1,830,000 | 0.151 |
| 13/10/2025 | 0.152 | 71.750 | 290,000 | 35.833 | 190,000 | 0.155 | 100,000 | 0.157 |
| 10/10/2025 | 0.127 | 73.900 | 11,460,000 | 33.725 | 5,730,000 | 0.127 | 5,730,000 | 0.127 |
| 09/10/2025 | 0.126 | 74.100 | 15,020,000 | 33.738 | 7,510,000 | 0.125 | 7,510,000 | 0.124 |
| 08/10/2025 | 0.124 | 74.650 | 8,010,000 | 33.956 | 4,500,000 | 0.125 | 3,510,000 | 0.124 |
| 06/10/2025 | 0.121 | 75.200 | 9,980,000 | 33.862 | 4,990,000 | 0.121 | 4,990,000 | 0.121 |
| 03/10/2025 | 0.127 | 74.250 | 8,080,000 | 33.822 | 4,040,000 | 0.128 | 4,040,000 | 0.128 |
| 02/10/2025 | 0.124 | 74.550 | 11,140,000 | 33.576 | 5,070,000 | 0.123 | 6,070,000 | 0.123 |
| 30/09/2025 | 0.124 | 74.650 | 5,780,000 | 33.723 | 2,890,000 | 0.124 | 2,890,000 | 0.123 |
| 29/09/2025 | 0.127 | 74.350 | 11,180,000 | 33.909 | 5,590,000 | 0.130 | 5,590,000 | 0.130 |
| 26/09/2025 | 0.142 | 71.700 | 10,280,000 | 33.443 | 5,140,000 | 0.147 | 5,140,000 | 0.147 |
| 25/09/2025 | 0.147 | 71.250 | 10,360,000 | 33.757 | 5,180,000 | 0.146 | 5,180,000 | 0.146 |
| 24/09/2025 | 0.153 | 70.400 | 320,000 | 33.726 | 320,000 | 0.153 | ||
| 23/09/2025 | 0.150 | 70.900 | 6,620,000 | 33.430 | 3,150,000 | 0.145 | 3,470,000 | 0.145 |
| 22/09/2025 | 0.144 | 72.000 | 8,500,000 | 33.694 | 4,250,000 | 0.147 | 4,250,000 | 0.147 |
| 19/09/2025 | 0.145 | 71.800 | 4,420,000 | 33.541 | 2,210,000 | 0.142 | 2,210,000 | 0.141 |
| 18/09/2025 | 0.136 | 73.200 | 5,280,000 | 33.566 | 2,640,000 | 0.128 | 2,640,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |