18981 騰訊中銀六一購Ｄ (认购证)
按盘价 
0.120 -0.047 (-28.144%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.167 | 639.000 | 65,830,000 | 32.950 | 31,970,000 | 0.158 | 31,660,000 | 0.157 |
| 10/10/2025 | 0.196 | 651.500 | 3,810,000 | 31.859 | 1,080,000 | 0.201 | 1,450,000 | 0.209 |
| 09/10/2025 | 0.275 | 675.500 | 3,280,000 | 31.476 | 2,250,000 | 0.280 | 760,000 | 0.276 |
| 08/10/2025 | 0.280 | 675.000 | 160,000 | 31.810 | 70,000 | 0.290 | 90,000 | 0.280 |
| 06/10/2025 | 0.290 | 677.500 | 660,000 | 31.544 | 260,000 | 0.288 | 350,000 | 0.285 |
| 03/10/2025 | 0.280 | 673.500 | 80,000 | 31.448 | 80,000 | 0.275 | ||
| 02/10/2025 | 0.310 | 676.500 | 1,180,000 | 32.577 | 590,000 | 0.314 | 240,000 | 0.320 |
| 30/09/2025 | 0.270 | 663.000 | 810,000 | 32.989 | 280,000 | 0.260 | 80,000 | 0.249 |
| 29/09/2025 | 0.260 | 660.000 | 63,550,000 | 32.877 | 30,030,000 | 0.231 | 28,320,000 | 0.229 |
| 26/09/2025 | 0.201 | 644.000 | 80,700,000 | 31.879 | 40,170,000 | 0.205 | 38,710,000 | 0.204 |
| 25/09/2025 | 0.224 | 650.000 | 10,430,000 | 32.078 | 2,220,000 | 0.228 | 6,330,000 | 0.225 |
| 24/09/2025 | 0.218 | 648.500 | 41,910,000 | 31.836 | 18,280,000 | 0.201 | 17,860,000 | 0.199 |
| 23/09/2025 | 0.182 | 635.500 | 70,340,000 | 31.993 | 36,750,000 | 0.172 | 31,730,000 | 0.171 |
| 22/09/2025 | 0.186 | 641.000 | 5,460,000 | 30.932 | 450,000 | 0.179 | 3,440,000 | 0.179 |
| 19/09/2025 | 0.202 | 642.500 | 2,700,000 | 31.430 | 1,660,000 | 0.198 | 470,000 | 0.192 |
| 18/09/2025 | 0.194 | 642.000 | 16,350,000 | 30.791 | 3,770,000 | 0.232 | 6,400,000 | 0.214 |
| 17/09/2025 | 0.265 | 661.500 | 7,010,000 | 31.242 | 4,450,000 | 0.249 | 1,900,000 | 0.236 |
| 16/09/2025 | 0.207 | 645.000 | 4,330,000 | 30.907 | 1,500,000 | 0.211 | 250,000 | 0.211 |
| 15/09/2025 | 0.203 | 643.500 | 26,820,000 | 30.814 | 7,630,000 | 0.209 | 11,340,000 | 0.205 |
| 12/09/2025 | 0.209 | 643.500 | 327,190,000 | 30.877 | 159,500,000 | 0.216 | 159,140,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |