18977 中芯中銀六二購Ａ (认购证)
按盘价 
0.500 -0.190 (-27.536%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.690 | 73.900 | 5,365,000 | 70.431 | 2,670,000 | 0.708 | 2,655,000 | 0.709 |
| 15/10/2025 | 0.780 | 76.000 | 5,925,000 | 70.232 | 3,025,000 | 0.694 | 2,825,000 | 0.696 |
| 14/10/2025 | 0.670 | 73.350 | 7,635,000 | 69.955 | 3,810,000 | 0.805 | 3,525,000 | 0.813 |
| 13/10/2025 | 0.960 | 80.150 | 6,770,000 | 69.030 | 3,345,000 | 0.932 | 3,380,000 | 0.929 |
| 10/10/2025 | 0.840 | 77.550 | 3,415,000 | 68.236 | 1,470,000 | 0.910 | 1,705,000 | 0.905 |
| 09/10/2025 | 1.140 | 83.500 | 4,405,000 | 68.383 | 2,065,000 | 1.488 | 2,205,000 | 1.442 |
| 08/10/2025 | 1.500 | 89.500 | 3,570,000 | 69.198 | 1,720,000 | 1.502 | 1,795,000 | 1.506 |
| 06/10/2025 | 1.630 | 91.050 | 6,095,000 | 70.423 | 2,945,000 | 1.574 | 2,985,000 | 1.567 |
| 03/10/2025 | 1.630 | 90.900 | 2,445,000 | 69.993 | 1,205,000 | 1.590 | 1,150,000 | 1.598 |
| 02/10/2025 | 1.510 | 89.650 | 5,995,000 | 67.576 | 2,795,000 | 1.292 | 2,980,000 | 1.275 |
| 30/09/2025 | 1.010 | 79.550 | 14,785,000 | 69.494 | 7,430,000 | 1.006 | 7,325,000 | 1.008 |
| 29/09/2025 | 0.910 | 76.500 | 5,775,000 | 71.597 | 2,935,000 | 0.849 | 2,710,000 | 0.846 |
| 26/09/2025 | 0.780 | 72.950 | 14,785,000 | 72.223 | 7,355,000 | 0.934 | 7,330,000 | 0.933 |
| 25/09/2025 | 0.990 | 76.800 | 8,460,000 | 74.029 | 3,825,000 | 0.984 | 4,625,000 | 0.978 |
| 24/09/2025 | 0.980 | 76.750 | 12,310,000 | 73.341 | 6,350,000 | 0.955 | 5,845,000 | 0.957 |
| 23/09/2025 | 0.800 | 72.600 | 84,520,000 | 73.516 | 41,955,000 | 0.783 | 42,490,000 | 0.781 |
| 22/09/2025 | 0.860 | 73.350 | 50,905,000 | 74.803 | 25,530,000 | 0.787 | 25,275,000 | 0.784 |
| 19/09/2025 | 0.720 | 69.750 | 50,580,000 | 74.572 | 25,300,000 | 0.742 | 25,275,000 | 0.741 |
| 18/09/2025 | 0.710 | 69.500 | 48,895,000 | 74.296 | 24,190,000 | 0.768 | 24,690,000 | 0.767 |
| 17/09/2025 | 0.650 | 67.700 | 7,860,000 | 74.591 | 4,090,000 | 0.615 | 3,740,000 | 0.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |