18971 快手信證六三沽Ａ (认沽证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.136 | 73.450 | 24,925,000 | 51.587 | 12,575,000 | 0.142 | 12,025,000 | 0.141 |
| 22/10/2025 | 0.133 | 73.750 | 12,600,000 | 51.161 | 6,720,000 | 0.131 | 5,730,000 | 0.131 |
| 21/10/2025 | 0.122 | 75.550 | 15,405,000 | 51.160 | 7,790,000 | 0.118 | 6,125,000 | 0.118 |
| 20/10/2025 | 0.134 | 74.100 | 26,070,000 | 51.764 | 13,980,000 | 0.130 | 11,280,000 | 0.131 |
| 17/10/2025 | 0.143 | 72.950 | 27,025,000 | 51.639 | 5,310,000 | 0.136 | 10,675,000 | 0.131 |
| 16/10/2025 | 0.123 | 76.000 | 79,060,000 | 51.501 | 35,465,000 | 0.122 | 34,585,000 | 0.122 |
| 15/10/2025 | 0.120 | 76.500 | 44,850,000 | 51.364 | 20,205,000 | 0.129 | 21,455,000 | 0.129 |
| 14/10/2025 | 0.136 | 75.000 | 129,815,000 | 53.066 | 61,660,000 | 0.125 | 61,575,000 | 0.124 |
| 13/10/2025 | 0.106 | 80.450 | 81,045,000 | 53.297 | 37,260,000 | 0.111 | 37,335,000 | 0.111 |
| 10/10/2025 | 0.087 | 83.900 | 27,400,000 | 52.039 | 13,565,000 | 0.080 | 11,055,000 | 0.079 |
| 09/10/2025 | 0.069 | 88.800 | 68,920,000 | 52.209 | 30,050,000 | 0.074 | 31,765,000 | 0.074 |
| 08/10/2025 | 0.082 | 85.750 | 15,700,000 | 52.575 | 7,670,000 | 0.083 | 7,320,000 | 0.082 |
| 06/10/2025 | 0.075 | 87.700 | 19,520,000 | 52.400 | 9,275,000 | 0.076 | 8,290,000 | 0.076 |
| 03/10/2025 | 0.072 | 88.700 | 25,955,000 | 52.163 | 11,340,000 | 0.075 | 12,090,000 | 0.075 |
| 02/10/2025 | 0.064 | 91.850 | 2,000,000 | 52.798 | 5,000 | 0.064 | ||
| 30/09/2025 | 0.085 | 84.600 | 3,975,000 | 50.947 | 1,550,000 | 0.101 | 1,420,000 | 0.097 |
| 29/09/2025 | 0.106 | 78.900 | 18,075,000 | 49.074 | 7,255,000 | 0.110 | 8,655,000 | 0.110 |
| 26/09/2025 | 0.125 | 75.600 | 15,305,000 | 48.683 | 8,710,000 | 0.117 | 6,060,000 | 0.116 |
| 25/09/2025 | 0.111 | 78.150 | 1,080,000 | 48.827 | 215,000 | 0.110 | 430,000 | 0.117 |
| 24/09/2025 | 0.118 | 76.850 | 7,310,000 | 48.590 | 1,985,000 | 0.129 | 3,275,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |