18945 信藥法興六二購Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.059 | 86.900 | 6,915,000 | 82.287 | 4,100,000 | 0.056 | 2,815,000 | 0.055 |
| 20/10/2025 | 0.057 | 86.100 | 8,620,000 | 82.093 | 4,300,000 | 0.060 | 4,320,000 | 0.060 |
| 17/10/2025 | 0.060 | 86.850 | 12,350,000 | 81.644 | 6,165,000 | 0.068 | 6,185,000 | 0.068 |
| 16/10/2025 | 0.068 | 88.750 | 5,330,000 | 82.638 | 2,670,000 | 0.066 | 2,660,000 | 0.066 |
| 15/10/2025 | 0.061 | 85.600 | 7,670,000 | 83.581 | 3,710,000 | 0.054 | 3,960,000 | 0.054 |
| 14/10/2025 | 0.055 | 83.800 | 23,920,000 | 82.698 | 11,295,000 | 0.068 | 12,445,000 | 0.068 |
| 13/10/2025 | 0.074 | 90.000 | 12,880,000 | 82.797 | 5,990,000 | 0.077 | 6,500,000 | 0.077 |
| 10/10/2025 | 0.092 | 93.950 | 16,060,000 | 84.078 | 7,980,000 | 0.100 | 8,080,000 | 0.100 |
| 09/10/2025 | 0.096 | 95.100 | 10,550,000 | 83.687 | 5,215,000 | 0.100 | 5,260,000 | 0.099 |
| 08/10/2025 | 0.136 | 104.700 | 5,870,000 | 83.866 | 3,175,000 | 0.129 | 2,665,000 | 0.127 |
| 06/10/2025 | 0.119 | 100.500 | 4,935,000 | 83.645 | 2,255,000 | 0.112 | 2,680,000 | 0.113 |
| 03/10/2025 | 0.112 | 97.950 | 4,595,000 | 84.112 | 2,315,000 | 0.115 | 2,280,000 | 0.114 |
| 02/10/2025 | 0.124 | 100.700 | 855,000 | 84.135 | 495,000 | 0.119 | 340,000 | 0.119 |
| 30/09/2025 | 0.107 | 96.400 | 7,415,000 | 83.652 | 4,295,000 | 0.101 | 3,115,000 | 0.097 |
| 29/09/2025 | 0.100 | 93.600 | 58,520,000 | 84.933 | 29,165,000 | 0.100 | 29,355,000 | 0.100 |
| 26/09/2025 | 0.102 | 93.250 | 231,465,000 | 85.511 | 114,885,000 | 0.095 | 116,265,000 | 0.095 |
| 25/09/2025 | 0.107 | 95.050 | 13,810,000 | 84.429 | 6,840,000 | 0.109 | 6,830,000 | 0.109 |
| 24/09/2025 | 0.109 | 95.050 | 7,165,000 | 84.988 | 3,830,000 | 0.104 | 3,185,000 | 0.104 |
| 23/09/2025 | 0.103 | 93.450 | 8,045,000 | 84.891 | 4,035,000 | 0.102 | 3,980,000 | 0.103 |
| 22/09/2025 | 0.109 | 94.700 | 12,940,000 | 85.125 | 7,230,000 | 0.107 | 5,705,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |