18942 比迪法興六一購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0 | 57.638 | ||||||
| 16/10/2025 | 0 | 53.790 | 820,000 | 0.018 | ||||
| 15/10/2025 | 0 | 53.826 | ||||||
| 14/10/2025 | 0 | 55.318 | ||||||
| 13/10/2025 | 0 | 56.085 | 35,000 | 0.019 | 120,000 | 0.020 | ||
| 10/10/2025 | 0 | 54.569 | 245,000 | 0.023 | ||||
| 09/10/2025 | 0 | 55.453 | 490,000 | 0.029 | 450,000 | 0.029 | ||
| 08/10/2025 | 0 | 55.665 | 610,000 | 0.028 | 40,000 | 0.028 | ||
| 06/10/2025 | 0 | 55.200 | 170,000 | 0.025 | 780,000 | 0.026 | ||
| 03/10/2025 | 0 | 55.104 | 170,000 | 0.029 | 1,120,000 | 0.027 | ||
| 02/10/2025 | 0 | 53.881 | 705,000 | 0.035 | 675,000 | 0.034 | ||
| 30/09/2025 | 0 | 54.005 | 340,000 | 0.028 | 230,000 | 0.028 | ||
| 29/09/2025 | 0 | 54.362 | 1,870,000 | 0.028 | 450,000 | 0.025 | ||
| 26/09/2025 | 0 | 53.640 | 695,000 | 0.028 | 785,000 | 0.026 | ||
| 25/09/2025 | 0 | 53.764 | 460,000 | 0.025 | 1,430,000 | 0.027 | ||
| 24/09/2025 | 0 | 53.385 | ||||||
| 23/09/2025 | 0 | 52.682 | 205,000 | 0.026 | 110,000 | 0.023 | ||
| 22/09/2025 | 0 | 52.647 | 4,270,000 | 0.033 | 1,305,000 | 0.032 | ||
| 19/09/2025 | 0 | 52.005 | 12,700,000 | 0.039 | 16,160,000 | 0.039 | ||
| 18/09/2025 | 0 | 52.437 | 2,475,000 | 0.042 | 2,575,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |