18923 海螺匯豐六一購Ａ (认购证)
按盘价 
0.059 -0.022 (-27.160%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.081 | 25.000 | 10,175,000 | 43.723 | 120,000 | 0.086 | 10,040,000 | 0.082 |
| 15/10/2025 | 0.103 | 25.880 | 2,450,000 | 42.793 | 2,395,000 | 0.100 | 55,000 | 0.103 |
| 14/10/2025 | 0.071 | 24.240 | 580,000 | 45.439 | 130,000 | 0.072 | 450,000 | 0.083 |
| 13/10/2025 | 0.078 | 24.480 | 1,415,000 | 45.501 | 810,000 | 0.072 | 595,000 | 0.078 |
| 10/10/2025 | 0.088 | 24.980 | 20,655,000 | 44.105 | 10,060,000 | 0.084 | 9,200,000 | 0.082 |
| 09/10/2025 | 0.076 | 24.300 | 16,900,000 | 45.176 | 7,710,000 | 0.071 | 9,145,000 | 0.072 |
| 08/10/2025 | 0.069 | 23.840 | 22,510,000 | 45.903 | 11,255,000 | 0.068 | 11,255,000 | 0.069 |
| 06/10/2025 | 0.070 | 23.720 | 14,220,000 | 46.433 | 6,930,000 | 0.068 | 7,290,000 | 0.068 |
| 03/10/2025 | 0.074 | 23.900 | 16,780,000 | 45.737 | 8,510,000 | 0.070 | 8,270,000 | 0.070 |
| 02/10/2025 | 0.071 | 23.600 | 40,390,000 | 46.500 | 10,320,000 | 0.067 | 30,070,000 | 0.069 |
| 30/09/2025 | 0.069 | 23.500 | 10,840,000 | 46.106 | 5,260,000 | 0.070 | 5,210,000 | 0.071 |
| 29/09/2025 | 0.068 | 23.400 | 8,845,000 | 46.204 | 4,405,000 | 0.065 | 4,440,000 | 0.064 |
| 26/09/2025 | 0.063 | 23.120 | 12,970,000 | 45.842 | 6,400,000 | 0.062 | 6,570,000 | 0.062 |
| 25/09/2025 | 0.061 | 22.940 | 8,520,000 | 46.092 | 4,315,000 | 0.065 | 4,155,000 | 0.066 |
| 24/09/2025 | 0.064 | 22.960 | 6,070,000 | 46.580 | 3,070,000 | 0.062 | 3,000,000 | 0.062 |
| 23/09/2025 | 0.068 | 23.100 | 21,070,000 | 46.744 | 10,905,000 | 0.065 | 10,165,000 | 0.065 |
| 22/09/2025 | 0.065 | 23.020 | 8,305,000 | 46.212 | 4,160,000 | 0.065 | 4,145,000 | 0.063 |
| 19/09/2025 | 0.066 | 23.000 | 40,330,000 | 45.995 | 19,020,000 | 0.062 | 21,165,000 | 0.062 |
| 18/09/2025 | 0.058 | 22.540 | 10,225,000 | 46.151 | 5,330,000 | 0.062 | 4,830,000 | 0.064 |
| 17/09/2025 | 0.066 | 22.860 | 13,765,000 | 46.370 | 6,350,000 | 0.066 | 7,340,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |