18916 中芯信證六十購Ａ (认购证)
按盘价 
0.330 -0.065 (-16.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.395 | 73.900 | 95,000 | 56.089 | 95,000 | 0.390 | ||
| 15/10/2025 | 0.415 | 76.000 | 15,000 | 54.346 | 15,000 | 0.389 | ||
| 14/10/2025 | 0.385 | 73.350 | 90,000 | 55.497 | 45,000 | 0.385 | 42,500 | 0.450 |
| 13/10/2025 | 0.460 | 80.150 | 10,000 | 51.594 | 5,000 | 0.448 | 5,000 | 0.460 |
| 10/10/2025 | 0.445 | 77.550 | 430,000 | 55.487 | 430,000 | 0.465 | ||
| 09/10/2025 | 0.560 | 83.500 | 7,500 | 60.526 | 5,000 | 0.640 | 2,500 | 0.560 |
| 08/10/2025 | 0.640 | 89.500 | 0 | 58.165 | ||||
| 06/10/2025 | 0.650 | 91.050 | 837,500 | 55.368 | 515,000 | 0.631 | 322,500 | 0.660 |
| 03/10/2025 | 0.640 | 90.900 | 427,500 | 53.679 | 132,500 | 0.630 | 295,000 | 0.630 |
| 02/10/2025 | 0.630 | 89.650 | 372,500 | 55.451 | 115,000 | 0.535 | 172,500 | 0.525 |
| 30/09/2025 | 0.480 | 79.550 | 8,850,000 | 55.792 | 4,325,000 | 0.471 | 4,502,500 | 0.471 |
| 29/09/2025 | 0.435 | 76.500 | 6,977,500 | 55.457 | 3,370,000 | 0.412 | 3,465,000 | 0.410 |
| 26/09/2025 | 0.390 | 72.950 | 2,760,000 | 55.929 | 1,335,000 | 0.445 | 1,335,000 | 0.446 |
| 25/09/2025 | 0.450 | 76.800 | 4,930,000 | 57.081 | 2,390,000 | 0.459 | 2,495,000 | 0.460 |
| 24/09/2025 | 0.450 | 76.750 | 3,745,000 | 57.127 | 1,845,000 | 0.439 | 1,867,500 | 0.438 |
| 23/09/2025 | 0.395 | 72.600 | 1,420,000 | 57.771 | 792,500 | 0.397 | 567,500 | 0.399 |
| 22/09/2025 | 0.405 | 73.350 | 3,117,500 | 57.667 | 1,530,000 | 0.386 | 1,555,000 | 0.388 |
| 19/09/2025 | 0.360 | 69.750 | 2,945,000 | 57.934 | 1,472,500 | 0.380 | 1,472,500 | 0.379 |
| 18/09/2025 | 0.355 | 69.500 | 2,880,000 | 57.532 | 1,425,000 | 0.379 | 1,432,500 | 0.378 |
| 17/09/2025 | 0.335 | 67.700 | 2,022,500 | 58.003 | 975,000 | 0.319 | 1,002,500 | 0.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |