18909 恒指花旗六一購Ｂ (认购证)
按盘价 
0.066 -0.020 (-23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.086 | 25,888.510 | 13,460,000 | 24.923 | 2,270,000 | 0.086 | 10,140,000 | 0.087 |
| 15/10/2025 | 0.085 | 25,910.600 | 28,000,000 | 24.554 | 11,880,000 | 0.078 | 13,290,000 | 0.076 |
| 14/10/2025 | 0.071 | 25,441.350 | 46,280,000 | 25.104 | 22,370,000 | 0.077 | 22,980,000 | 0.076 |
| 13/10/2025 | 0.087 | 25,889.480 | 52,310,000 | 24.708 | 25,390,000 | 0.080 | 25,880,000 | 0.078 |
| 10/10/2025 | 0.101 | 26,290.320 | 64,680,000 | 23.790 | 31,010,000 | 0.108 | 33,570,000 | 0.107 |
| 09/10/2025 | 0.127 | 26,752.590 | 65,740,000 | 23.953 | 32,780,000 | 0.130 | 32,850,000 | 0.128 |
| 08/10/2025 | 0.132 | 26,829.460 | 15,940,000 | 23.922 | 7,900,000 | 0.124 | 8,030,000 | 0.123 |
| 06/10/2025 | 0.140 | 26,957.770 | 40,490,000 | 23.810 | 20,150,000 | 0.140 | 20,310,000 | 0.140 |
| 03/10/2025 | 0.153 | 27,140.920 | 19,020,000 | 23.722 | 10,650,000 | 0.152 | 8,050,000 | 0.150 |
| 02/10/2025 | 0.169 | 27,287.120 | 36,200,000 | 24.414 | 16,630,000 | 0.166 | 19,550,000 | 0.167 |
| 30/09/2025 | 0.140 | 26,855.560 | 36,680,000 | 23.884 | 20,140,000 | 0.130 | 16,250,000 | 0.127 |
| 29/09/2025 | 0.129 | 26,622.880 | 30,780,000 | 24.055 | 14,330,000 | 0.123 | 16,390,000 | 0.122 |
| 26/09/2025 | 0.105 | 26,128.200 | 23,110,000 | 23.879 | 11,400,000 | 0.114 | 11,660,000 | 0.112 |
| 25/09/2025 | 0.125 | 26,484.680 | 23,090,000 | 24.042 | 11,290,000 | 0.129 | 11,600,000 | 0.128 |
| 24/09/2025 | 0.132 | 26,518.650 | 11,740,000 | 24.577 | 5,230,000 | 0.124 | 6,510,000 | 0.124 |
| 23/09/2025 | 0.111 | 26,159.120 | 14,170,000 | 24.293 | 7,070,000 | 0.111 | 7,100,000 | 0.111 |
| 22/09/2025 | 0.124 | 26,344.140 | 12,150,000 | 24.640 | 6,620,000 | 0.124 | 5,530,000 | 0.121 |
| 19/09/2025 | 0.135 | 26,545.100 | 5,290,000 | 24.406 | 2,070,000 | 0.140 | 3,220,000 | 0.137 |
| 18/09/2025 | 0.135 | 26,544.850 | 6,200,000 | 24.292 | 3,100,000 | 0.135 | 3,100,000 | 0.133 |
| 17/09/2025 | 0.163 | 26,908.390 | 310,000 | 25.028 | 110,000 | 0.161 | 200,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |